Hive Project Historical Data

HVN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.00996
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0103
+0.00%
$ 0.001 $ 3,820
Nov 25, 2018 $ 0.0125
+0.00%
$ 0.001 $ 4,292
Nov 24, 2018 $ 0.0125
+0.00%
$ 0.001 $ 4,307
Nov 23, 2018 $ 0.0134
+0.00%
$ 0.001 $ 4,525
Nov 22, 2018 $ 0.0132
+0.00%
$ 0.001 $ 4,500
Nov 21, 2018 $ 0.0139
+0.00%
$ 0.001 $ 4,634
Nov 20, 2018 $ 0.0161
+0.00%
$ 0.001 $ 5,282
Nov 19, 2018 $ 0.0173
+0.00%
$ 0.001 $ 5,598
Nov 18, 2018 $ 0.0178
+0.00%
$ 0.001 $ 5,553
Nov 17, 2018 $ 0.0182
+0.00%
$ 6.81 million $ 5,591
Nov 16, 2018 $ 0.0184
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0202
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0209
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0219
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0219
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0216
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0207
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0204
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0214
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0198
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0199
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0201
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0202
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0198
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0189
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0187
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0194
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0202
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0207
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0207
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0216
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0223
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0224
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0221
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0222
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0214
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0226
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0221
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0234
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0237
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0241
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0249
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0238
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0236
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0228
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0235
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0258
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0276
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0281
+0.00%
$ -- $ 6,626