Coinranking
Hive Project Historical Data
HVN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2018 | $0.169 | +0.00% | ||
| Jan 29, 2018 | $0.176 | +0.00% | ||
| Jan 28, 2018 | $0.179 | +0.00% | ||
| Jan 27, 2018 | $0.194 | +0.00% | ||
| Jan 26, 2018 | $0.208 | +0.00% | ||
| Jan 25, 2018 | $0.203 | +0.00% | ||
| Jan 24, 2018 | $0.19 | +0.00% | ||
| Jan 23, 2018 | $0.202 | +0.00% | ||
| Jan 22, 2018 | $0.233 | +0.00% | ||
| Jan 21, 2018 | $0.26 | +0.00% | ||
| Jan 20, 2018 | $0.249 | +0.00% | ||
| Jan 19, 2018 | $0.25 | +0.00% | ||
| Jan 18, 2018 | $0.213 | +0.00% | ||
| Jan 17, 2018 | $0.242 | +0.00% | ||
| Jan 16, 2018 | $0.311 | +0.00% | ||
| Jan 15, 2018 | $0.305 | +0.00% | ||
| Jan 14, 2018 | $0.348 | +0.00% | ||
| Jan 13, 2018 | $0.242 | +0.00% | ||
| Jan 12, 2018 | $0.199 | +0.00% | ||
| Jan 11, 2018 | $0.16 | +0.00% | ||
| Jan 10, 2018 | $0.152 | +0.00% | ||
| Jan 9, 2018 | $0.141 | +0.00% | ||
| Jan 8, 2018 | $0.156 | +0.00% | ||
| Jan 7, 2018 | $0.156 | +0.00% | ||
| Jan 6, 2018 | $0.113 | +0.00% | ||
| Jan 5, 2018 | $0.0994 | +0.00% | ||
| Jan 4, 2018 | $0.101 | +0.00% | ||
| Jan 3, 2018 | $0.1 | +0.00% | ||
| Jan 2, 2018 | $0.088 | +0.00% | ||
| Jan 1, 2018 | $0.0875 | +0.00% | ||
| Dec 31, 2017 | $0.0907 | +0.00% | ||
| Dec 30, 2017 | $0.0898 | +0.00% | ||
| Dec 29, 2017 | $0.075 | +0.00% | ||
| Dec 28, 2017 | $0.0829 | +0.00% | ||
| Dec 27, 2017 | $0.0854 | +0.00% | ||
| Dec 26, 2017 | $0.0919 | +0.00% | ||
| Dec 25, 2017 | $0.0921 | +0.00% | ||
| Dec 24, 2017 | $0.105 | +0.00% | ||
| Dec 23, 2017 | $0.0962 | +0.00% | ||
| Dec 22, 2017 | $0.151 | +0.00% | ||
| Dec 21, 2017 | $0.163 | +0.00% | ||
| Dec 20, 2017 | $0.19 | +0.00% | ||
| Dec 19, 2017 | $0.152 | +0.00% | ||
| Dec 18, 2017 | $0.143 | +0.00% | ||
| Dec 17, 2017 | $0.113 | +0.00% | ||
| Dec 16, 2017 | $0.0883 | +0.00% | ||
| Dec 15, 2017 | $0.0893 | +0.00% | ||
| Dec 14, 2017 | $0.0795 | +0.00% | ||
| Dec 13, 2017 | $0.0608 | +0.00% | ||
| Dec 12, 2017 | $0.0525 | +0.00% | ||