Mchain Historical Data

MAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00395
-2.37%
$ -- $ 920
Mar 19, 2020 $ 0.00404
+11.86%
$ -- $ 1,111
Mar 18, 2020 $ 0.00361
+56.63%
$ -- $ 1,620
Mar 17, 2020 $ 0.00231
+6.07%
$ -- $ 396
Mar 16, 2020 $ 0.00218
+16.99%
$ -- $ 369
Mar 15, 2020 $ 0.00186
-6.89%
$ -- $ 180
Mar 14, 2020 $ 0.002
-6.86%
$ -- $ 173
Mar 13, 2020 $ 0.00214
+20.08%
$ -- $ 191
Mar 12, 2020 $ 0.00178
-29.37%
$ -- $ 545
Mar 11, 2020 $ 0.00253
-11.42%
$ -- $ 300
Mar 10, 2020 $ 0.00285
+1.70%
$ -- $ 459
Mar 9, 2020 $ 0.0028
+0.12%
$ -- $ 280
Mar 8, 2020 $ 0.00279
-9.17%
$ -- $ 230
Mar 7, 2020 $ 0.00308
-10.47%
$ -- $ 367
Mar 6, 2020 $ 0.00344
+31.64%
$ -- $ 1,341
Mar 5, 2020 $ 0.00261
+1.94%
$ -- $ 315
Mar 4, 2020 $ 0.00256
-0.89%
$ -- $ 336
Mar 3, 2020 $ 0.00258
-2.69%
$ -- $ 269
Mar 2, 2020 $ 0.00265
+0.47%
$ -- $ 361
Mar 1, 2020 $ 0.00264
+2.57%
$ -- $ 236
Feb 29, 2020 $ 0.00258
+5.15%
$ -- $ 239
Feb 28, 2020 $ 0.00245
-15.33%
$ -- $ 524
Feb 27, 2020 $ 0.00289
+12.05%
$ -- $ 424
Feb 26, 2020 $ 0.00258
+27.58%
$ -- $ 548
Feb 25, 2020 $ 0.00202
-41.93%
$ -- $ 453
Feb 24, 2020 $ 0.00349
+48.38%
$ -- $ 1,243
Feb 23, 2020 $ 0.00235
+3.88%
$ -- $ 365
Feb 22, 2020 $ 0.00226
+12.94%
$ -- $ 469
Feb 21, 2020 $ 0.002
+7.87%
$ -- $ 174
Feb 20, 2020 $ 0.00186
-11.42%
$ -- $ 252
Feb 19, 2020 $ 0.0021
+6.38%
$ -- $ 413
Feb 18, 2020 $ 0.00197
+6.88%
$ -- $ 128
Feb 17, 2020 $ 0.00184
-12.37%
$ -- $ 248
Feb 16, 2020 $ 0.00211
+11.38%
$ -- $ 503
Feb 15, 2020 $ 0.00189
-13.63%
$ -- $ 151
Feb 14, 2020 $ 0.00219
+8.12%
$ -- $ 433
Feb 13, 2020 $ 0.00202
-21.51%
$ -- $ 320
Feb 12, 2020 $ 0.00258
+26.17%
$ -- $ 792
Feb 11, 2020 $ 0.00204
+17.33%
$ -- $ 439
Feb 10, 2020 $ 0.00174
-1.97%
$ -- $ 212
Feb 9, 2020 $ 0.00178
+3.62%
$ -- $ 356
Feb 8, 2020 $ 0.00172
-0.77%
$ -- $ 229
Feb 7, 2020 $ 0.00173
-0.41%
$ -- $ 313
Feb 6, 2020 $ 0.00174
-0.61%
$ -- $ 286
Feb 5, 2020 $ 0.00175
+2.29%
$ -- $ 359
Feb 4, 2020 $ 0.00171
-17.07%
$ -- $ 393
Feb 3, 2020 $ 0.00206
+11.25%
$ -- $ 236
Feb 2, 2020 $ 0.00185
-7.97%
$ -- $ 529
Feb 1, 2020 $ 0.00201
-14.71%
$ -- $ 564
Jan 31, 2020 $ 0.00236
-2.58%
$ -- $ 371