Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.00643
+3.10%
$192,941 $82
Dec 3, 2022 $0.00626
-2.01%
$187,871 $19,715
Dec 2, 2022 $0.00647
+2.87%
$194,093 $18,920
Dec 1, 2022 $0.00637
-0.62%
$190,977 $20,129
Nov 30, 2022 $0.00638
+5.77%
$191,314 $19,710
Nov 29, 2022 $0.00604
+4.43%
$181,125 $18,120
Nov 28, 2022 $0.00577
-2.79%
$173,206 $18,175
Nov 27, 2022 $0.00595
-1.33%
$178,627 $18,746
Nov 26, 2022 $0.00594
-1.33%
$178,066 $18,686
Nov 25, 2022 $0.00604
+1.47%
$181,162 $19,112
Nov 24, 2022 $0.00597
+0.22%
$179,058 $18,791
Nov 23, 2022 $0.00587
+3.14%
$176,215 $18,492
Nov 22, 2022 $0.0056
+1.54%
$168,137 $17,645
Nov 21, 2022 $0.00546
-4.71%
$163,823 $17,227
Nov 20, 2022 $0.00582
-4.97%
$174,698 $18,333
Nov 19, 2022 $0.00608
-0.50%
$182,251 $22,087
Nov 18, 2022 $0.00611
+1.06%
$183,164 $19,086
Nov 17, 2022 $0.00605
-1.30%
$181,492 $18,969
Nov 16, 2022 $0.00616
-3.26%
$184,907 $18,499
Nov 15, 2022 $0.00633
+0.28%
$189,923 $16,367
Nov 14, 2022 $0.00631
-0.06%
$189,241 $17,437
Nov 13, 2022 $0.0063
-0.28%
$188,863 $18,789
Nov 12, 2022 $0.00634
-3.71%
$190,056 $23,212
Nov 11, 2022 $0.00651
-2.75%
$195,308 $23,852
Nov 10, 2022 $0.00669
+21.35%
$200,552 $24,543
Nov 9, 2022 $0.00548
-18.43%
$164,442 $20,082
Nov 8, 2022 $0.00672
-15.51%
$201,579 $24,649
Nov 7, 2022 $0.00792
-0.09%
$237,500 $29,006
Nov 6, 2022 $0.00797
-2.90%
$238,958 $29,241
Nov 5, 2022 $0.00823
-2.79%
$246,867 $29,842
Nov 4, 2022 $0.00846
+9.54%
$253,754 $30,613
Nov 3, 2022 $0.00786
+2.20%
$235,860 $28,829
Nov 2, 2022 $0.00776
-3.83%
$232,795 $28,489
Nov 1, 2022 $0.00796
-0.49%
$238,766 $29,103
Oct 31, 2022 $0.00797
-2.24%
$239,185 $29,272
Oct 30, 2022 $0.00805
-5.02%
$241,408 $29,484
Oct 29, 2022 $0.00838
+5.74%
$251,467 $30,712
Oct 28, 2022 $0.00781
-1.53%
$234,402 $24,973
Oct 27, 2022 $0.00777
-0.92%
$-- $0
Oct 26, 2022 $0.00783
+2.06%
$235,016 $0
Oct 25, 2022 $0.00738
+9.75%
$221,310 $31
Oct 24, 2022 $0.00673
-1.61%
$201,795 $1,832
Oct 23, 2022 $0.00687
+4.12%
$206,194 $25,030
Oct 22, 2022 $0.00659
+0.88%
$197,593 $24,082
Oct 21, 2022 $0.00655
+1.38%
$196,633 $23,769
Oct 20, 2022 $0.00647
-0.18%
$193,983 $23,474
Oct 19, 2022 $0.00648
-1.56%
$194,483 $23,392
Oct 18, 2022 $0.00658
-1.41%
$197,376 $23,957
Oct 17, 2022 $0.00667
+1.39%
$200,182 $24,300
Oct 16, 2022 $0.00656
+2.44%
$196,783 $23,888