OracleChain Historical Data

OCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00643
+3.10%
$ 192,941 $ 82
Dec 3, 2022 $ 0.00626
-2.01%
$ 187,871 $ 19,715
Dec 2, 2022 $ 0.00647
+2.87%
$ 194,093 $ 18,920
Dec 1, 2022 $ 0.00637
-0.62%
$ 190,977 $ 20,129
Nov 30, 2022 $ 0.00638
+5.77%
$ 191,314 $ 19,710
Nov 29, 2022 $ 0.00604
+4.43%
$ 181,125 $ 18,120
Nov 28, 2022 $ 0.00577
-2.79%
$ 173,206 $ 18,175
Nov 27, 2022 $ 0.00595
-1.33%
$ 178,627 $ 18,746
Nov 26, 2022 $ 0.00594
-1.33%
$ 178,066 $ 18,686
Nov 25, 2022 $ 0.00604
+1.47%
$ 181,162 $ 19,112
Nov 24, 2022 $ 0.00597
+0.22%
$ 179,058 $ 18,791
Nov 23, 2022 $ 0.00587
+3.14%
$ 176,215 $ 18,492
Nov 22, 2022 $ 0.0056
+1.54%
$ 168,137 $ 17,645
Nov 21, 2022 $ 0.00546
-4.71%
$ 163,823 $ 17,227
Nov 20, 2022 $ 0.00582
-4.97%
$ 174,698 $ 18,333
Nov 19, 2022 $ 0.00608
-0.50%
$ 182,251 $ 22,087
Nov 18, 2022 $ 0.00611
+1.06%
$ 183,164 $ 19,086
Nov 17, 2022 $ 0.00605
-1.30%
$ 181,492 $ 18,969
Nov 16, 2022 $ 0.00616
-3.26%
$ 184,907 $ 18,499
Nov 15, 2022 $ 0.00633
+0.28%
$ 189,923 $ 16,367
Nov 14, 2022 $ 0.00631
-0.06%
$ 189,241 $ 17,437
Nov 13, 2022 $ 0.0063
-0.28%
$ 188,863 $ 18,789
Nov 12, 2022 $ 0.00634
-3.71%
$ 190,056 $ 23,212
Nov 11, 2022 $ 0.00651
-2.75%
$ 195,308 $ 23,852
Nov 10, 2022 $ 0.00669
+21.35%
$ 200,552 $ 24,543
Nov 9, 2022 $ 0.00548
-18.43%
$ 164,442 $ 20,082
Nov 8, 2022 $ 0.00672
-15.51%
$ 201,579 $ 24,649
Nov 7, 2022 $ 0.00792
-0.09%
$ 237,500 $ 29,006
Nov 6, 2022 $ 0.00797
-2.90%
$ 238,958 $ 29,241
Nov 5, 2022 $ 0.00823
-2.79%
$ 246,867 $ 29,842
Nov 4, 2022 $ 0.00846
+9.54%
$ 253,754 $ 30,613
Nov 3, 2022 $ 0.00786
+2.20%
$ 235,860 $ 28,829
Nov 2, 2022 $ 0.00776
-3.83%
$ 232,795 $ 28,489
Nov 1, 2022 $ 0.00796
-0.49%
$ 238,766 $ 29,103
Oct 31, 2022 $ 0.00797
-2.24%
$ 239,185 $ 29,272
Oct 30, 2022 $ 0.00805
-5.02%
$ 241,408 $ 29,484
Oct 29, 2022 $ 0.00838
+5.74%
$ 251,467 $ 30,712
Oct 28, 2022 $ 0.00781
-1.53%
$ 234,402 $ 24,973
Oct 27, 2022 $ 0.00777
-0.92%
$ -- $ 0
Oct 26, 2022 $ 0.00783
+2.06%
$ 235,016 $ 0
Oct 25, 2022 $ 0.00738
+9.75%
$ 221,310 $ 31
Oct 24, 2022 $ 0.00673
-1.61%
$ 201,795 $ 1,832
Oct 23, 2022 $ 0.00687
+4.12%
$ 206,194 $ 25,030
Oct 22, 2022 $ 0.00659
+0.88%
$ 197,593 $ 24,082
Oct 21, 2022 $ 0.00655
+1.38%
$ 196,633 $ 23,769
Oct 20, 2022 $ 0.00647
-0.18%
$ 193,983 $ 23,474
Oct 19, 2022 $ 0.00648
-1.56%
$ 194,483 $ 23,392
Oct 18, 2022 $ 0.00658
-1.41%
$ 197,376 $ 23,957
Oct 17, 2022 $ 0.00667
+1.39%
$ 200,182 $ 24,300
Oct 16, 2022 $ 0.00656
+2.44%
$ 196,783 $ 23,888