OracleChain Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00638
-2.18%
$ 191,437 $ 23,191
Oct 14, 2022 $ 0.00654
+0.88%
$ 196,083 $ 23,802
Oct 13, 2022 $ 0.00647
-0.85%
$ 194,065 $ 23,556
Oct 12, 2022 $ 0.00653
+1.95%
$ 195,780 $ 23,764
Oct 11, 2022 $ 0.00643
-0.76%
$ 192,943 $ 23,480
Oct 10, 2022 $ 0.00651
-1.97%
$ 195,233 $ 23,829
Oct 9, 2022 $ 0.00663
+0.64%
$ 198,924 $ 24,097
Oct 8, 2022 $ 0.00662
-1.16%
$ 198,554 $ 24,101
Oct 7, 2022 $ 0.0067
-1.45%
$ 200,986 $ 24,399
Oct 6, 2022 $ 0.0068
-0.32%
$ 203,987 $ 24,939
Oct 5, 2022 $ 0.00682
-0.32%
$ 204,562 $ 24,729
Oct 4, 2022 $ 0.00684
+2.76%
$ 205,161 $ 24,853
Oct 3, 2022 $ 0.00664
+3.69%
$ 199,311 $ 24,194
Oct 2, 2022 $ 0.00643
-2.56%
$ 192,928 $ 23,417
Oct 1, 2022 $ 0.0066
-1.48%
$ 197,994 $ 24,105
Sep 30, 2022 $ 0.00667
-0.60%
$ 200,121 $ 25,054
Sep 29, 2022 $ 0.00673
+0.13%
$ 201,815 $ 24,497
Sep 28, 2022 $ 0.00672
+0.14%
$ 201,614 $ 24,372
Sep 27, 2022 $ 0.0067
+0.13%
$ 201,134 $ 24,415
Sep 26, 2022 $ 0.0067
+3.28%
$ 200,912 $ 24,195
Sep 25, 2022 $ 0.00648
-1.87%
$ 194,428 $ 5,743
Sep 24, 2022 $ 0.0066
-0.84%
$ 197,956 $ 15,970
Sep 23, 2022 $ 0.00666
-0.14%
$ 199,689 $ 23,644
Sep 22, 2022 $ 0.00665
+6.38%
$ 199,447 $ 23,914
Sep 21, 2022 $ 0.00631
-5.96%
$ -- $ 23,171
Sep 20, 2022 $ 0.00676
-3.31%
$ 202,901 $ 24,829
Sep 19, 2022 $ 0.00701
+4.78%
$ 210,251 $ 25,741
Sep 18, 2022 $ 0.00685
-8.10%
$ 205,627 $ 25,165
Sep 17, 2022 $ 0.00763
+0.64%
$ 228,917 $ 28,288
Sep 16, 2022 $ 0.00752
-3.49%
$ 225,514 $ 27,430
Sep 15, 2022 $ 0.00776
-10.37%
$ 232,759 $ 28,368
Sep 14, 2022 $ 0.00866
+4.31%
$ 259,850 $ 31,669
Sep 13, 2022 $ 0.0083
-8.17%
$ 248,934 $ 30,341
Sep 12, 2022 $ 0.00901
-3.22%
$ 270,174 $ 32,959
Sep 11, 2022 $ 0.00922
-1.70%
$ 276,706 $ 33,723
Sep 10, 2022 $ 0.00939
+3.49%
$ 281,646 $ 34,327
Sep 9, 2022 $ 0.00905
+5.53%
$ 271,351 $ 32,734
Sep 8, 2022 $ 0.00857
-0.03%
$ 257,125 $ 30,061
Sep 7, 2022 $ 0.0086
+4.47%
$ 257,970 $ 31,380
Sep 6, 2022 $ 0.00826
-2.72%
$ 247,764 $ 30,137
Sep 5, 2022 $ 0.00853
+1.93%
$ 256,003 $ 31,201
Sep 4, 2022 $ 0.0083
+1.62%
$ 248,933 $ 30,339
Sep 3, 2022 $ 0.00816
-1.10%
$ 244,820 $ 29,777
Sep 2, 2022 $ 0.00832
-1.06%
$ 249,565 $ 30,548
Sep 1, 2022 $ 0.00863
+4.75%
$ 258,845 $ 26,705
Aug 31, 2022 $ 0.00822
+2.64%
$ 246,506 $ 21,844
Aug 30, 2022 $ 0.00798
-1.88%
$ 239,549 $ 29,316
Aug 29, 2022 $ 0.00834
+9.95%
$ 250,067 $ 30,685
Aug 28, 2022 $ 0.0076
-4.20%
$ 227,969 $ 27,899
Aug 27, 2022 $ 0.00804
-0.39%
$ 241,144 $ 29,545