Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.00638
-2.18%
$191,437 $23,191
Oct 14, 2022 $0.00654
+0.88%
$196,083 $23,802
Oct 13, 2022 $0.00647
-0.85%
$194,065 $23,556
Oct 12, 2022 $0.00653
+1.95%
$195,780 $23,764
Oct 11, 2022 $0.00643
-0.76%
$192,943 $23,480
Oct 10, 2022 $0.00651
-1.97%
$195,233 $23,829
Oct 9, 2022 $0.00663
+0.64%
$198,924 $24,097
Oct 8, 2022 $0.00662
-1.16%
$198,554 $24,101
Oct 7, 2022 $0.0067
-1.45%
$200,986 $24,399
Oct 6, 2022 $0.0068
-0.32%
$203,987 $24,939
Oct 5, 2022 $0.00682
-0.32%
$204,562 $24,729
Oct 4, 2022 $0.00684
+2.76%
$205,161 $24,853
Oct 3, 2022 $0.00664
+3.69%
$199,311 $24,194
Oct 2, 2022 $0.00643
-2.56%
$192,928 $23,417
Oct 1, 2022 $0.0066
-1.48%
$197,994 $24,105
Sep 30, 2022 $0.00667
-0.60%
$200,121 $25,054
Sep 29, 2022 $0.00673
+0.13%
$201,815 $24,497
Sep 28, 2022 $0.00672
+0.14%
$201,614 $24,372
Sep 27, 2022 $0.0067
+0.13%
$201,134 $24,415
Sep 26, 2022 $0.0067
+3.28%
$200,912 $24,195
Sep 25, 2022 $0.00648
-1.87%
$194,428 $5,743
Sep 24, 2022 $0.0066
-0.84%
$197,956 $15,970
Sep 23, 2022 $0.00666
-0.14%
$199,689 $23,644
Sep 22, 2022 $0.00665
+6.38%
$199,447 $23,914
Sep 21, 2022 $0.00631
-5.96%
$-- $23,171
Sep 20, 2022 $0.00676
-3.31%
$202,901 $24,829
Sep 19, 2022 $0.00701
+4.78%
$210,251 $25,741
Sep 18, 2022 $0.00685
-8.10%
$205,627 $25,165
Sep 17, 2022 $0.00763
+0.64%
$228,917 $28,288
Sep 16, 2022 $0.00752
-3.49%
$225,514 $27,430
Sep 15, 2022 $0.00776
-10.37%
$232,759 $28,368
Sep 14, 2022 $0.00866
+4.31%
$259,850 $31,669
Sep 13, 2022 $0.0083
-8.17%
$248,934 $30,341
Sep 12, 2022 $0.00901
-3.22%
$270,174 $32,959
Sep 11, 2022 $0.00922
-1.70%
$276,706 $33,723
Sep 10, 2022 $0.00939
+3.49%
$281,646 $34,327
Sep 9, 2022 $0.00905
+5.53%
$271,351 $32,734
Sep 8, 2022 $0.00857
-0.03%
$257,125 $30,061
Sep 7, 2022 $0.0086
+4.47%
$257,970 $31,380
Sep 6, 2022 $0.00826
-2.72%
$247,764 $30,137
Sep 5, 2022 $0.00853
+1.93%
$256,003 $31,201
Sep 4, 2022 $0.0083
+1.62%
$248,933 $30,339
Sep 3, 2022 $0.00816
-1.10%
$244,820 $29,777
Sep 2, 2022 $0.00832
-1.06%
$249,565 $30,548
Sep 1, 2022 $0.00863
+4.75%
$258,845 $26,705
Aug 31, 2022 $0.00822
+2.64%
$246,506 $21,844
Aug 30, 2022 $0.00798
-1.88%
$239,549 $29,316
Aug 29, 2022 $0.00834
+9.95%
$250,067 $30,685
Aug 28, 2022 $0.0076
-4.20%
$227,969 $27,899
Aug 27, 2022 $0.00804
-0.39%
$241,144 $29,545