Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.00815
-10.20%
$244,575 $29,930
Aug 25, 2022 $0.00923
+4.81%
$276,760 $33,802
Aug 24, 2022 $0.0089
-0.07%
$267,086 $26,321
Aug 23, 2022 $0.00892
+1.83%
$267,548 $18,131
Aug 22, 2022 $0.00856
-2.04%
$256,764 $31,424
Aug 21, 2022 $0.00879
+4.05%
$263,830 $32,089
Aug 20, 2022 $0.00845
-2.72%
$253,563 $19,892
Aug 19, 2022 $0.00872
-11.03%
$261,639 $24,617
Aug 18, 2022 $0.00984
-1.24%
$295,135 $25,350
Aug 17, 2022 $0.00985
-2.85%
$295,429 $36,082
Aug 16, 2022 $0.0102
+1.49%
$304,777 $37,299
Aug 15, 2022 $0.0103
-0.68%
$307,921 $37,684
Aug 14, 2022 $0.0105
-1.50%
$315,329 $38,614
Aug 13, 2022 $0.0106
+2.70%
$318,921 $39,029
Aug 12, 2022 $0.0105
+4.84%
$314,942 $38,543
Aug 11, 2022 $0.0103
+1.67%
$309,307 $37,852
Aug 10, 2022 $0.00983
+8.94%
$294,921 $36,093
Aug 9, 2022 $0.0093
-1.26%
$279,028 $34,148
Aug 8, 2022 $0.00946
+3.09%
$283,724 $29,610
Aug 7, 2022 $0.00918
-0.87%
$275,492 $56
Aug 5, 2022 $0.00875
+3.82%
$262,547 $130
Aug 4, 2022 $0.00843
-1.04%
$252,762 $23,281
Aug 3, 2022 $0.00835
-1.42%
$250,634 $30,943
Aug 2, 2022 $0.00843
-1.10%
$252,965 $30,957
Aug 1, 2022 $0.00843
-3.90%
$252,852 $30,945
Jul 31, 2022 $0.00876
-1.27%
$262,712 $32,149
Jul 30, 2022 $0.00861
-3.87%
$258,435 $31,626
Jul 29, 2022 $0.00889
+2.22%
$266,789 $32,924
Jul 28, 2022 $0.00875
+3.66%
$262,485 $32,121
Jul 27, 2022 $0.0083
+14.04%
$249,010 $30,475
Jul 26, 2022 $0.00735
+1.37%
$220,590 $26,940
Jul 25, 2022 $0.00723
-10.58%
$217,020 $26,558
Jul 24, 2022 $0.00832
+3.44%
$249,542 $30,601
Jul 23, 2022 $0.0078
+1.15%
$233,878 $28,619
Jul 22, 2022 $0.00783
-4.27%
$234,780 $28,732
Jul 21, 2022 $0.00804
+3.39%
$241,055 $29,497
Jul 20, 2022 $0.00793
+3.56%
$238,041 $27,713
Jul 19, 2022 $0.00789
-1.42%
$236,747 $28,563
Jul 18, 2022 $0.00813
+17.42%
$243,819 $29,988
Jul 17, 2022 $0.00701
-0.84%
$210,188 $25,695
Jul 16, 2022 $0.0071
+11.17%
$212,883 $25,943
Jul 15, 2022 $0.00638
+2.56%
$191,339 $23,321
Jul 14, 2022 $0.00618
+6.03%
$185,384 $22,597
Jul 13, 2022 $0.00579
+7.38%
$173,580 $6,119
Jul 12, 2022 $0.0054
-5.18%
$161,915 $19,734
Jul 11, 2022 $0.00569
-6.34%
$170,732 $20,807
Jul 10, 2022 $0.00609
-4.28%
$182,807 $22,282
Jul 9, 2022 $0.0064
+1.71%
$192,028 $23,454
Jul 8, 2022 $0.00635
-2.23%
$190,517 $23,268
Jul 7, 2022 $0.00652
+5.14%
$195,537 $21,066