OracleChain Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00626
+6.22%
$ 187,942 $ 22,534
Jul 5, 2022 $ 0.00593
-1.72%
$ 178,000 $ 21,778
Jul 4, 2022 $ 0.00601
+10.32%
$ 180,263 $ 14,721
Jul 3, 2022 $ 0.00551
-0.42%
$ 165,204 $ 82
Jul 2, 2022 $ 0.00553
+0.23%
$ 165,916 $ 10,709
Jul 1, 2022 $ 0.00553
-0.30%
$ 165,796 $ 20,208
Jun 30, 2022 $ 0.00552
-3.23%
$ 165,675 $ 20,235
Jun 29, 2022 $ 0.00569
-5.08%
$ 170,826 $ 20,820
Jun 28, 2022 $ 0.006
-2.93%
$ 179,937 $ 21,975
Jun 27, 2022 $ 0.00619
-0.41%
$ 185,819 $ 22,647
Jun 26, 2022 $ 0.00624
-3.04%
$ 187,064 $ 9,990
Jun 25, 2022 $ 0.00644
+1.35%
$ 193,245 $ 15,110
Jun 24, 2022 $ 0.00635
+7.61%
$ 190,647 $ 22,999
Jun 23, 2022 $ 0.00595
+9.21%
$ 178,418 $ 21,746
Jun 22, 2022 $ 0.00543
-6.34%
$ 163,014 $ 19,870
Jun 21, 2022 $ 0.00578
-1.12%
$ 173,546 $ 18,223
Jun 20, 2022 $ 0.00587
+0.83%
$ 176,110 $ 9,922
Jun 19, 2022 $ 0.00583
+14.12%
$ 175,009 $ 21,288
Jun 18, 2022 $ 0.00515
-8.83%
$ 154,538 $ 18,835
Jun 17, 2022 $ 0.0056
-0.02%
$ 168,029 $ 15,185
Jun 16, 2022 $ 0.00562
-11.80%
$ 168,720 $ 3
Jun 15, 2022 $ 0.00634
+0.85%
$ 190,067 $ 65
Jun 14, 2022 $ 0.00628
-0.34%
$ 188,431 $ 6,884
Jun 13, 2022 $ 0.00634
-15.07%
$ 190,234 $ 16,023
Jun 12, 2022 $ 0.00757
-5.37%
$ 227,001 $ 19,121
Jun 11, 2022 $ 0.00798
-7.94%
$ 239,389 $ 20,203
Jun 10, 2022 $ 0.00864
-6.43%
$ 259,262 $ 21,839
Jun 9, 2022 $ 0.0093
+0.21%
$ 278,928 $ 23,543
Jun 8, 2022 $ 0.00935
-0.98%
$ 280,634 $ 23,348
Jun 7, 2022 $ 0.00944
-1.37%
$ 283,235 $ 9
Jun 6, 2022 $ 0.00959
+2.14%
$ 287,621 $ 16,592
Jun 5, 2022 $ 0.0093
-0.85%
$ 278,879 $ 23,443
Jun 4, 2022 $ 0.00935
+1.53%
$ 280,531 $ 23,629
Jun 3, 2022 $ 0.00918
-3.11%
$ 275,304 $ 23,189
Jun 2, 2022 $ 0.00946
+2.06%
$ 283,791 $ 23,905
Jun 1, 2022 $ 0.00935
-4.63%
$ 280,493 $ 16,087
May 31, 2022 $ 0.00978
-2.19%
$ 293,511 $ 0.001
May 30, 2022 $ 0.01
+6.42%
$ 300,103 $ 8,529
May 29, 2022 $ 0.00919
-0.42%
$ 275,696 $ 23,268
May 28, 2022 $ 0.0093
+3.93%
$ 279,147 $ 23,560
May 27, 2022 $ 0.00879
-5.40%
$ 263,552 $ 22,242
May 26, 2022 $ 0.00908
-7.62%
$ 272,542 $ 22,441
May 25, 2022 $ 0.00981
-3.86%
$ 294,158 $ 21,503
May 24, 2022 $ 0.0102
+0.15%
$ 304,794 $ 18,785
May 21, 2022 $ 0.01
+0.31%
$ 301,467 $ 51
May 20, 2022 $ 0.01
-3.92%
$ 300,983 $ 5,927
May 19, 2022 $ 0.0104
+5.58%
$ 311,252 $ 26,268
May 18, 2022 $ 0.00994
-6.79%
$ 298,246 $ 25,206
May 17, 2022 $ 0.0107
+4.44%
$ 319,555 $ 14,025
May 16, 2022 $ 0.0102
-5.33%
$ 307,132 $ 25,711