Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.00626
+6.22%
$187,942 $22,534
Jul 5, 2022 $0.00593
-1.72%
$178,000 $21,778
Jul 4, 2022 $0.00601
+10.32%
$180,263 $14,721
Jul 3, 2022 $0.00551
-0.42%
$165,204 $82
Jul 2, 2022 $0.00553
+0.23%
$165,916 $10,709
Jul 1, 2022 $0.00553
-0.30%
$165,796 $20,208
Jun 30, 2022 $0.00552
-3.23%
$165,675 $20,235
Jun 29, 2022 $0.00569
-5.08%
$170,826 $20,820
Jun 28, 2022 $0.006
-2.93%
$179,937 $21,975
Jun 27, 2022 $0.00619
-0.41%
$185,819 $22,647
Jun 26, 2022 $0.00624
-3.04%
$187,064 $9,990
Jun 25, 2022 $0.00644
+1.35%
$193,245 $15,110
Jun 24, 2022 $0.00635
+7.61%
$190,647 $22,999
Jun 23, 2022 $0.00595
+9.21%
$178,418 $21,746
Jun 22, 2022 $0.00543
-6.34%
$163,014 $19,870
Jun 21, 2022 $0.00578
-1.12%
$173,546 $18,223
Jun 20, 2022 $0.00587
+0.83%
$176,110 $9,922
Jun 19, 2022 $0.00583
+14.12%
$175,009 $21,288
Jun 18, 2022 $0.00515
-8.83%
$154,538 $18,835
Jun 17, 2022 $0.0056
-0.02%
$168,029 $15,185
Jun 16, 2022 $0.00562
-11.80%
$168,720 $3
Jun 15, 2022 $0.00634
+0.85%
$190,067 $65
Jun 14, 2022 $0.00628
-0.34%
$188,431 $6,884
Jun 13, 2022 $0.00634
-15.07%
$190,234 $16,023
Jun 12, 2022 $0.00757
-5.37%
$227,001 $19,121
Jun 11, 2022 $0.00798
-7.94%
$239,389 $20,203
Jun 10, 2022 $0.00864
-6.43%
$259,262 $21,839
Jun 9, 2022 $0.0093
+0.21%
$278,928 $23,543
Jun 8, 2022 $0.00935
-0.98%
$280,634 $23,348
Jun 7, 2022 $0.00944
-1.37%
$283,235 $9
Jun 6, 2022 $0.00959
+2.14%
$287,621 $16,592
Jun 5, 2022 $0.0093
-0.85%
$278,879 $23,443
Jun 4, 2022 $0.00935
+1.53%
$280,531 $23,629
Jun 3, 2022 $0.00918
-3.11%
$275,304 $23,189
Jun 2, 2022 $0.00946
+2.06%
$283,791 $23,905
Jun 1, 2022 $0.00935
-4.63%
$280,493 $16,087
May 31, 2022 $0.00978
-2.19%
$293,511 $0.001
May 30, 2022 $0.01
+6.42%
$300,103 $8,529
May 29, 2022 $0.00919
-0.42%
$275,696 $23,268
May 28, 2022 $0.0093
+3.93%
$279,147 $23,560
May 27, 2022 $0.00879
-5.40%
$263,552 $22,242
May 26, 2022 $0.00908
-7.62%
$272,542 $22,441
May 25, 2022 $0.00981
-3.86%
$294,158 $21,503
May 24, 2022 $0.0102
+0.15%
$304,794 $18,785
May 21, 2022 $0.01
+0.31%
$301,467 $51
May 20, 2022 $0.01
-3.92%
$300,983 $5,927
May 19, 2022 $0.0104
+5.58%
$311,252 $26,268
May 18, 2022 $0.00994
-6.79%
$298,246 $25,206
May 17, 2022 $0.0107
+4.44%
$319,555 $14,025
May 16, 2022 $0.0102
-5.33%
$307,132 $25,711