Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.0109
+5.29%
$328,159 $28,035
May 14, 2022 $0.0106
+3.63%
$316,754 $26,674
May 13, 2022 $0.0103
+4.03%
$309,610 $26,079
May 12, 2022 $0.0101
-8.22%
$303,713 $25,704
May 11, 2022 $0.0108
-11.84%
$325,081 $27,326
May 10, 2022 $0.0123
+4.80%
$368,267 $31,598
May 9, 2022 $0.0118
-8.91%
$354,795 $25,619
May 8, 2022 $0.0135
-7.37%
$404,725 $33,820
May 7, 2022 $0.0139
-0.51%
$418,187 $35,301
May 6, 2022 $0.0145
+1.39%
$433,509 $37,199
May 5, 2022 $0.0143
-7.01%
$428,199 $35,977
May 4, 2022 $0.0153
+5.15%
$458,379 $38,528
May 3, 2022 $0.0145
-2.23%
$434,151 $36,495
May 2, 2022 $0.0149
+1.39%
$446,601 $37,543
May 1, 2022 $0.0147
+4.37%
$442,326 $37,259
Apr 30, 2022 $0.0142
-1.53%
$427,010 $28,365
Apr 29, 2022 $0.0145
-4.16%
$433,566 $0
Apr 28, 2022 $0.0151
+1.12%
$451,922 $18,645
Apr 27, 2022 $0.0149
+0.86%
$446,990 $37,816
Apr 26, 2022 $0.0148
-6.65%
$444,260 $37,499
Apr 25, 2022 $0.0156
+1.75%
$467,228 $29,033
Apr 24, 2022 $0.0153
-1.20%
$459,363 $21,310
Apr 23, 2022 $0.0152
-0.16%
$455,983 $38,407
Apr 22, 2022 $0.0154
-0.29%
$461,815 $38,898
Apr 21, 2022 $0.0155
-2.13%
$465,295 $39,190
Apr 20, 2022 $0.016
-0.23%
$479,742 $40,409
Apr 19, 2022 $0.0159
+0.15%
$477,912 $40,257
Apr 18, 2022 $0.0154
+0.76%
$461,954 $38,953
Apr 17, 2022 $0.0153
-2.85%
$460,353 $38,850
Apr 16, 2022 $0.0155
+0.05%
$465,404 $39,275
Apr 15, 2022 $0.0154
-1.93%
$462,595 $39,043
Apr 14, 2022 $0.0153
-3.49%
$458,423 $38,687
Apr 13, 2022 $0.0161
+3.08%
$482,300 $36,389
Apr 12, 2022 $0.0156
+3.53%
$468,013 $37,817
Apr 11, 2022 $0.015
-8.60%
$449,503 $37,989
Apr 10, 2022 $0.0166
+2.01%
$498,549 $15,156
Apr 9, 2022 $0.0163
+1.84%
$489,196 $0
Apr 8, 2022 $0.016
-1.79%
$479,483 $0
Apr 7, 2022 $0.0163
+1.86%
$488,587 $29,280
Apr 6, 2022 $0.0159
-6.61%
$477,917 $40,098
Apr 5, 2022 $0.0171
-5.88%
$512,614 $43,038
Apr 4, 2022 $0.018
-2.14%
$539,698 $45,551
Apr 3, 2022 $0.0177
-0.45%
$530,391 $44,762
Apr 2, 2022 $0.0181
-0.02%
$541,738 $45,724
Apr 1, 2022 $0.0174
+2.50%
$521,857 $44,042
Mar 31, 2022 $0.0174
+0.58%
$521,528 $43,836
Mar 30, 2022 $0.0173
+2.03%
$519,693 $43,566
Mar 29, 2022 $0.017
+1.94%
$510,511 $422
Mar 28, 2022 $0.0167
+0.68%
$500,126 $643
Mar 26, 2022 $0.0156
+0.54%
$467,675 $0