OracleChain Historical Data

OCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0155
-0.12%
$ 465,593 $ 0.1
Mar 24, 2022 $ 0.0155
+2.31%
$ 466,111 $ 0
Mar 23, 2022 $ 0.0152
+2.62%
$ 454,729 $ 0
Mar 22, 2022 $ 0.015
+3.59%
$ 449,495 $ 0.01
Mar 21, 2022 $ 0.0145
+0.86%
$ 434,401 $ 0.01
Mar 20, 2022 $ 0.0144
-2.98%
$ 430,795 $ 0.1
Mar 19, 2022 $ 0.0148
-0.05%
$ 443,187 $ 0
Mar 18, 2022 $ 0.0148
+5.18%
$ 443,783 $ 0
Mar 17, 2022 $ 0.0141
+0.38%
$ 422,096 $ 0
Mar 16, 2022 $ 0.014
+2.35%
$ 419,920 $ 3,738
Mar 15, 2022 $ 0.0136
+1.11%
$ 406,971 $ 34,386
Mar 14, 2022 $ 0.0134
+5.51%
$ 402,857 $ 33,935
Mar 13, 2022 $ 0.0129
-0.90%
$ 386,431 $ 32,548
Mar 12, 2022 $ 0.0131
-0.01%
$ 393,109 $ 33,112
Mar 11, 2022 $ 0.0131
-0.21%
$ 391,578 $ 32,862
Mar 10, 2022 $ 0.0131
-6.79%
$ 392,007 $ 32,752
Mar 9, 2022 $ 0.0138
+6.69%
$ 414,681 $ 34,930
Mar 8, 2022 $ 0.013
+1.40%
$ 388,783 $ 33,150
Mar 7, 2022 $ 0.0126
-3.64%
$ 376,893 $ 31,815
Mar 6, 2022 $ 0.0132
-3.25%
$ 394,559 $ 33,299
Mar 5, 2022 $ 0.0135
+1.18%
$ 406,272 $ 34,293
Mar 4, 2022 $ 0.0132
-7.57%
$ 395,940 $ 33,348
Mar 3, 2022 $ 0.0144
-5.11%
$ 431,272 $ 36,325
Mar 2, 2022 $ 0.0152
+1.54%
$ 457,341 $ 38,593
Mar 1, 2022 $ 0.0151
+0.00%
$ 452,398 $ 38,575
Feb 28, 2022 $ 0.0151
+13.94%
$ 452,926 $ 38,074
Feb 27, 2022 $ 0.0133
-6.04%
$ 398,869 $ 33,593
Feb 26, 2022 $ 0.0141
+0.65%
$ 421,824 $ 35,457
Feb 25, 2022 $ 0.0139
+6.08%
$ 417,358 $ 35,154
Feb 24, 2022 $ 0.0133
-0.61%
$ 399,714 $ 33,937
Feb 23, 2022 $ 0.0135
-2.20%
$ 405,207 $ 34,128
Feb 22, 2022 $ 0.014
+5.91%
$ 419,553 $ 35,455
Feb 21, 2022 $ 0.0132
-2.22%
$ 396,568 $ 33,557
Feb 20, 2022 $ 0.0135
-4.00%
$ 405,977 $ 34,406
Feb 19, 2022 $ 0.0145
-1.85%
$ 433,986 $ 36,630
Feb 18, 2022 $ 0.014
-3.30%
$ 420,196 $ 35,815
Feb 17, 2022 $ 0.0145
-7.67%
$ 434,889 $ 35,366
Feb 16, 2022 $ 0.0157
-1.95%
$ 470,984 $ 39,429
Feb 15, 2022 $ 0.016
+8.26%
$ 480,281 $ 40,204
Feb 14, 2022 $ 0.0148
+2.16%
$ 443,637 $ 37,137
Feb 13, 2022 $ 0.0145
-1.72%
$ 436,217 $ 36,590
Feb 12, 2022 $ 0.0148
+0.38%
$ 445,449 $ 26,599
Feb 11, 2022 $ 0.0148
-3.35%
$ 444,525 $ 330
Feb 10, 2022 $ 0.0154
-5.81%
$ 461,167 $ 239
Feb 9, 2022 $ 0.0164
+4.12%
$ 490,968 $ 42,962
Feb 8, 2022 $ 0.0158
-0.09%
$ 473,622 $ 34,654
Feb 7, 2022 $ 0.0158
+2.88%
$ 473,279 $ 0
Feb 6, 2022 $ 0.0153
+1.26%
$ 460,478 $ 0.1
Feb 5, 2022 $ 0.0151
+0.95%
$ 454,158 $ 0
Feb 4, 2022 $ 0.015
+10.77%
$ 449,904 $ 13