Coinranking
OracleChain Historical Data
OCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2022 | $0.0155 | -0.12% | ||
| Mar 24, 2022 | $0.0155 | +2.31% | ||
| Mar 23, 2022 | $0.0152 | +2.62% | ||
| Mar 22, 2022 | $0.015 | +3.59% | ||
| Mar 21, 2022 | $0.0145 | +0.86% | ||
| Mar 20, 2022 | $0.0144 | -2.98% | ||
| Mar 19, 2022 | $0.0148 | -0.05% | ||
| Mar 18, 2022 | $0.0148 | +5.18% | ||
| Mar 17, 2022 | $0.0141 | +0.38% | ||
| Mar 16, 2022 | $0.014 | +2.35% | ||
| Mar 15, 2022 | $0.0136 | +1.11% | ||
| Mar 14, 2022 | $0.0134 | +5.51% | ||
| Mar 13, 2022 | $0.0129 | -0.90% | ||
| Mar 12, 2022 | $0.0131 | -0.01% | ||
| Mar 11, 2022 | $0.0131 | -0.21% | ||
| Mar 10, 2022 | $0.0131 | -6.79% | ||
| Mar 9, 2022 | $0.0138 | +6.69% | ||
| Mar 8, 2022 | $0.013 | +1.40% | ||
| Mar 7, 2022 | $0.0126 | -3.64% | ||
| Mar 6, 2022 | $0.0132 | -3.25% | ||
| Mar 5, 2022 | $0.0135 | +1.18% | ||
| Mar 4, 2022 | $0.0132 | -7.57% | ||
| Mar 3, 2022 | $0.0144 | -5.11% | ||
| Mar 2, 2022 | $0.0152 | +1.54% | ||
| Mar 1, 2022 | $0.0151 | +0.00% | ||
| Feb 28, 2022 | $0.0151 | +13.94% | ||
| Feb 27, 2022 | $0.0133 | -6.04% | ||
| Feb 26, 2022 | $0.0141 | +0.65% | ||
| Feb 25, 2022 | $0.0139 | +6.08% | ||
| Feb 24, 2022 | $0.0133 | -0.61% | ||
| Feb 23, 2022 | $0.0135 | -2.20% | ||
| Feb 22, 2022 | $0.014 | +5.91% | ||
| Feb 21, 2022 | $0.0132 | -2.22% | ||
| Feb 20, 2022 | $0.0135 | -4.00% | ||
| Feb 19, 2022 | $0.0145 | -1.85% | ||
| Feb 18, 2022 | $0.014 | -3.30% | ||
| Feb 17, 2022 | $0.0145 | -7.67% | ||
| Feb 16, 2022 | $0.0157 | -1.95% | ||
| Feb 15, 2022 | $0.016 | +8.26% | ||
| Feb 14, 2022 | $0.0148 | +2.16% | ||
| Feb 13, 2022 | $0.0145 | -1.72% | ||
| Feb 12, 2022 | $0.0148 | +0.38% | ||
| Feb 11, 2022 | $0.0148 | -3.35% | ||
| Feb 10, 2022 | $0.0154 | -5.81% | ||
| Feb 9, 2022 | $0.0164 | +4.12% | ||
| Feb 8, 2022 | $0.0158 | -0.09% | ||
| Feb 7, 2022 | $0.0158 | +2.88% | ||
| Feb 6, 2022 | $0.0153 | +1.26% | ||
| Feb 5, 2022 | $0.0151 | +0.95% | ||
| Feb 4, 2022 | $0.015 | +10.77% | ||