Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.0155
-0.12%
$465,593 $0.1
Mar 24, 2022 $0.0155
+2.31%
$466,111 $0
Mar 23, 2022 $0.0152
+2.62%
$454,729 $0
Mar 22, 2022 $0.015
+3.59%
$449,495 $0.01
Mar 21, 2022 $0.0145
+0.86%
$434,401 $0.01
Mar 20, 2022 $0.0144
-2.98%
$430,795 $0.1
Mar 19, 2022 $0.0148
-0.05%
$443,187 $0
Mar 18, 2022 $0.0148
+5.18%
$443,783 $0
Mar 17, 2022 $0.0141
+0.38%
$422,096 $0
Mar 16, 2022 $0.014
+2.35%
$419,920 $3,738
Mar 15, 2022 $0.0136
+1.11%
$406,971 $34,386
Mar 14, 2022 $0.0134
+5.51%
$402,857 $33,935
Mar 13, 2022 $0.0129
-0.90%
$386,431 $32,548
Mar 12, 2022 $0.0131
-0.01%
$393,109 $33,112
Mar 11, 2022 $0.0131
-0.21%
$391,578 $32,862
Mar 10, 2022 $0.0131
-6.79%
$392,007 $32,752
Mar 9, 2022 $0.0138
+6.69%
$414,681 $34,930
Mar 8, 2022 $0.013
+1.40%
$388,783 $33,150
Mar 7, 2022 $0.0126
-3.64%
$376,893 $31,815
Mar 6, 2022 $0.0132
-3.25%
$394,559 $33,299
Mar 5, 2022 $0.0135
+1.18%
$406,272 $34,293
Mar 4, 2022 $0.0132
-7.57%
$395,940 $33,348
Mar 3, 2022 $0.0144
-5.11%
$431,272 $36,325
Mar 2, 2022 $0.0152
+1.54%
$457,341 $38,593
Mar 1, 2022 $0.0151
+0.00%
$452,398 $38,575
Feb 28, 2022 $0.0151
+13.94%
$452,926 $38,074
Feb 27, 2022 $0.0133
-6.04%
$398,869 $33,593
Feb 26, 2022 $0.0141
+0.65%
$421,824 $35,457
Feb 25, 2022 $0.0139
+6.08%
$417,358 $35,154
Feb 24, 2022 $0.0133
-0.61%
$399,714 $33,937
Feb 23, 2022 $0.0135
-2.20%
$405,207 $34,128
Feb 22, 2022 $0.014
+5.91%
$419,553 $35,455
Feb 21, 2022 $0.0132
-2.22%
$396,568 $33,557
Feb 20, 2022 $0.0135
-4.00%
$405,977 $34,406
Feb 19, 2022 $0.0145
-1.85%
$433,986 $36,630
Feb 18, 2022 $0.014
-3.30%
$420,196 $35,815
Feb 17, 2022 $0.0145
-7.67%
$434,889 $35,366
Feb 16, 2022 $0.0157
-1.95%
$470,984 $39,429
Feb 15, 2022 $0.016
+8.26%
$480,281 $40,204
Feb 14, 2022 $0.0148
+2.16%
$443,637 $37,137
Feb 13, 2022 $0.0145
-1.72%
$436,217 $36,590
Feb 12, 2022 $0.0148
+0.38%
$445,449 $26,599
Feb 11, 2022 $0.0148
-3.35%
$444,525 $330
Feb 10, 2022 $0.0154
-5.81%
$461,167 $239
Feb 9, 2022 $0.0164
+4.12%
$490,968 $42,962
Feb 8, 2022 $0.0158
-0.09%
$473,622 $34,654
Feb 7, 2022 $0.0158
+2.88%
$473,279 $0
Feb 6, 2022 $0.0153
+1.26%
$460,478 $0.1
Feb 5, 2022 $0.0151
+0.95%
$454,158 $0
Feb 4, 2022 $0.015
+10.77%
$449,904 $13