OracleChain Historical Data

OCT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0511
+3.20%
$ 1.53 million $ 629
May 27, 2019 $ 0.0495
-4.01%
$ 1.49 million $ 2,670
May 26, 2019 $ 0.0516
+4.16%
$ 1.55 million $ 4,455
May 25, 2019 $ 0.0496
+1.10%
$ 1.49 million $ 351
May 24, 2019 $ 0.049
-0.26%
$ 1.47 million $ 353
May 23, 2019 $ 0.0491
-17.74%
$ 1.47 million $ 5,146
May 22, 2019 $ 0.0597
-3.60%
$ 1.79 million $ 42
May 21, 2019 $ 0.062
+1.72%
$ 1.86 million $ 290
May 20, 2019 $ 0.061
+5.53%
$ 1.83 million $ 1,171
May 19, 2019 $ 0.0578
+8.20%
$ 1.73 million $ 138
May 18, 2019 $ 0.0534
-2.48%
$ 1.6 million $ 16
May 17, 2019 $ 0.0547
-5.93%
$ 1.64 million $ 313
May 16, 2019 $ 0.0581
-10.77%
$ 1.74 million $ 516
May 15, 2019 $ 0.0652
+26.58%
$ 1.96 million $ 515
May 14, 2019 $ 0.0515
-0.19%
$ 1.55 million $ 292
May 13, 2019 $ 0.0516
-3.31%
$ 1.55 million $ 192
May 12, 2019 $ 0.0534
-5.46%
$ 1.6 million $ 899
May 11, 2019 $ 0.0565
+34.20%
$ 1.69 million $ 363
May 10, 2019 $ 0.0421
-15.20%
$ 1.26 million $ 1,533
May 9, 2019 $ 0.0497
-3.15%
$ 1.49 million $ 1
May 8, 2019 $ 0.0513
-1.81%
$ 1.54 million $ 538
May 7, 2019 $ 0.0523
+4.11%
$ 1.57 million $ 2,007
May 6, 2019 $ 0.0502
-1.47%
$ 1.51 million $ 219
May 5, 2019 $ 0.051
-9.42%
$ 1.53 million $ 100
May 4, 2019 $ 0.0563
+22.92%
$ 1.69 million $ 89
May 3, 2019 $ 0.0458
-15.05%
$ 1.37 million $ 254
May 2, 2019 $ 0.0539
-4.40%
$ 1.62 million $ 240
May 1, 2019 $ 0.0564
-0.90%
$ 1.69 million $ 12
Apr 30, 2019 $ 0.0569
+20.56%
$ 1.71 million $ 664
Apr 29, 2019 $ 0.0472
+0.98%
$ 1.42 million $ 726
Apr 28, 2019 $ 0.0466
-22.13%
$ 1.4 million $ 2,337
Apr 27, 2019 $ 0.0599
+22.85%
$ 1.8 million $ 1,327
Apr 26, 2019 $ 0.0487
+3.29%
$ 1.46 million $ 109
Apr 25, 2019 $ 0.0472
+6.58%
$ 1.42 million $ 109
Apr 24, 2019 $ 0.0443
-25.85%
$ 1.33 million $ 2,916
Apr 23, 2019 $ 0.0597
+7.82%
$ 1.79 million $ 37
Apr 22, 2019 $ 0.0554
-18.59%
$ 1.66 million $ 2,103
Apr 21, 2019 $ 0.068
+38.60%
$ 2.04 million $ 329
Apr 20, 2019 $ 0.0491
-28.20%
$ 1.47 million $ 3,592
Apr 19, 2019 $ 0.0683
-1.00%
$ 2.05 million $ 6,016
Apr 18, 2019 $ 0.0691
+6.36%
$ 2.07 million $ 45
Apr 17, 2019 $ 0.065
-6.37%
$ 1.95 million $ 8,180
Apr 16, 2019 $ 0.0694
+3.88%
$ 2.08 million $ 9,833
Apr 15, 2019 $ 0.0668
-16.04%
$ 2 million $ 9,212
Apr 14, 2019 $ 0.0796
+10.45%
$ 2.39 million $ 11,429
Apr 13, 2019 $ 0.072
+13.25%
$ 2.16 million $ 2,590
Apr 12, 2019 $ 0.0636
+12.10%
$ 1.91 million $ 4,677
Apr 11, 2019 $ 0.0568
-19.09%
$ 1.7 million $ 10,397
Apr 10, 2019 $ 0.0702
-7.21%
$ 2.1 million $ 13,030
Apr 9, 2019 $ 0.0756
-2.46%
$ 2.27 million $ 10,368