Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleChain Historical Data

OCT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.0511
+3.20%
$1.53 million $629
May 27, 2019 $0.0495
-4.01%
$1.49 million $2,670
May 26, 2019 $0.0516
+4.16%
$1.55 million $4,455
May 25, 2019 $0.0496
+1.10%
$1.49 million $351
May 24, 2019 $0.049
-0.26%
$1.47 million $353
May 23, 2019 $0.0491
-17.74%
$1.47 million $5,146
May 22, 2019 $0.0597
-3.60%
$1.79 million $42
May 21, 2019 $0.062
+1.72%
$1.86 million $290
May 20, 2019 $0.061
+5.53%
$1.83 million $1,171
May 19, 2019 $0.0578
+8.20%
$1.73 million $138
May 18, 2019 $0.0534
-2.48%
$1.6 million $16
May 17, 2019 $0.0547
-5.93%
$1.64 million $313
May 16, 2019 $0.0581
-10.77%
$1.74 million $516
May 15, 2019 $0.0652
+26.58%
$1.96 million $515
May 14, 2019 $0.0515
-0.19%
$1.55 million $292
May 13, 2019 $0.0516
-3.31%
$1.55 million $192
May 12, 2019 $0.0534
-5.46%
$1.6 million $899
May 11, 2019 $0.0565
+34.20%
$1.69 million $363
May 10, 2019 $0.0421
-15.20%
$1.26 million $1,533
May 9, 2019 $0.0497
-3.15%
$1.49 million $1
May 8, 2019 $0.0513
-1.81%
$1.54 million $538
May 7, 2019 $0.0523
+4.11%
$1.57 million $2,007
May 6, 2019 $0.0502
-1.47%
$1.51 million $219
May 5, 2019 $0.051
-9.42%
$1.53 million $100
May 4, 2019 $0.0563
+22.92%
$1.69 million $89
May 3, 2019 $0.0458
-15.05%
$1.37 million $254
May 2, 2019 $0.0539
-4.40%
$1.62 million $240
May 1, 2019 $0.0564
-0.90%
$1.69 million $12
Apr 30, 2019 $0.0569
+20.56%
$1.71 million $664
Apr 29, 2019 $0.0472
+0.98%
$1.42 million $726
Apr 28, 2019 $0.0466
-22.13%
$1.4 million $2,337
Apr 27, 2019 $0.0599
+22.85%
$1.8 million $1,327
Apr 26, 2019 $0.0487
+3.29%
$1.46 million $109
Apr 25, 2019 $0.0472
+6.58%
$1.42 million $109
Apr 24, 2019 $0.0443
-25.85%
$1.33 million $2,916
Apr 23, 2019 $0.0597
+7.82%
$1.79 million $37
Apr 22, 2019 $0.0554
-18.59%
$1.66 million $2,103
Apr 21, 2019 $0.068
+38.60%
$2.04 million $329
Apr 20, 2019 $0.0491
-28.20%
$1.47 million $3,592
Apr 19, 2019 $0.0683
-1.00%
$2.05 million $6,016
Apr 18, 2019 $0.0691
+6.36%
$2.07 million $45
Apr 17, 2019 $0.065
-6.37%
$1.95 million $8,180
Apr 16, 2019 $0.0694
+3.88%
$2.08 million $9,833
Apr 15, 2019 $0.0668
-16.04%
$2 million $9,212
Apr 14, 2019 $0.0796
+10.45%
$2.39 million $11,429
Apr 13, 2019 $0.072
+13.25%
$2.16 million $2,590
Apr 12, 2019 $0.0636
+12.10%
$1.91 million $4,677
Apr 11, 2019 $0.0568
-19.09%
$1.7 million $10,397
Apr 10, 2019 $0.0702
-7.21%
$2.1 million $13,030
Apr 9, 2019 $0.0756
-2.46%
$2.27 million $10,368