Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2019 $0.0511
+3.20%
$1.53 million $629
May 27, 2019 $0.0495
-4.01%
$1.49 million $2,670
May 26, 2019 $0.0516
+4.16%
$1.55 million $4,455
May 25, 2019 $0.0496
+1.10%
$1.49 million $351
May 24, 2019 $0.049
-0.26%
$1.47 million $353
May 23, 2019 $0.0491
-17.74%
$1.47 million $5,146
May 22, 2019 $0.0597
-3.60%
$1.79 million $42
May 21, 2019 $0.062
+1.72%
$1.86 million $290
May 20, 2019 $0.061
+5.53%
$1.83 million $1,171
May 19, 2019 $0.0578
+8.20%
$1.73 million $138
May 18, 2019 $0.0534
-2.48%
$1.6 million $16
May 17, 2019 $0.0547
-5.93%
$1.64 million $313
May 16, 2019 $0.0581
-10.77%
$1.74 million $516
May 15, 2019 $0.0652
+26.58%
$1.96 million $515
May 14, 2019 $0.0515
-0.19%
$1.55 million $292
May 13, 2019 $0.0516
-3.31%
$1.55 million $192
May 12, 2019 $0.0534
-5.46%
$1.6 million $899
May 11, 2019 $0.0565
+34.20%
$1.69 million $363
May 10, 2019 $0.0421
-15.20%
$1.26 million $1,533
May 9, 2019 $0.0497
-3.15%
$1.49 million $1
May 8, 2019 $0.0513
-1.81%
$1.54 million $538
May 7, 2019 $0.0523
+4.11%
$1.57 million $2,007
May 6, 2019 $0.0502
-1.47%
$1.51 million $219
May 5, 2019 $0.051
-9.42%
$1.53 million $100
May 4, 2019 $0.0563
+22.92%
$1.69 million $89
May 3, 2019 $0.0458
-15.05%
$1.37 million $254
May 2, 2019 $0.0539
-4.40%
$1.62 million $240
May 1, 2019 $0.0564
-0.90%
$1.69 million $12
Apr 30, 2019 $0.0569
+20.56%
$1.71 million $664
Apr 29, 2019 $0.0472
+0.98%
$1.42 million $726
Apr 28, 2019 $0.0466
-22.13%
$1.4 million $2,337
Apr 27, 2019 $0.0599
+22.85%
$1.8 million $1,327
Apr 26, 2019 $0.0487
+3.29%
$1.46 million $109
Apr 25, 2019 $0.0472
+6.58%
$1.42 million $109
Apr 24, 2019 $0.0443
-25.85%
$1.33 million $2,916
Apr 23, 2019 $0.0597
+7.82%
$1.79 million $37
Apr 22, 2019 $0.0554
-18.59%
$1.66 million $2,103
Apr 21, 2019 $0.068
+38.60%
$2.04 million $329
Apr 20, 2019 $0.0491
-28.20%
$1.47 million $3,592
Apr 19, 2019 $0.0683
-1.00%
$2.05 million $6,016
Apr 18, 2019 $0.0691
+6.36%
$2.07 million $45
Apr 17, 2019 $0.065
-6.37%
$1.95 million $8,180
Apr 16, 2019 $0.0694
+3.88%
$2.08 million $9,833
Apr 15, 2019 $0.0668
-16.04%
$2 million $9,212
Apr 14, 2019 $0.0796
+10.45%
$2.39 million $11,429
Apr 13, 2019 $0.072
+13.25%
$2.16 million $2,590
Apr 12, 2019 $0.0636
+12.10%
$1.91 million $4,677
Apr 11, 2019 $0.0568
-19.09%
$1.7 million $10,397
Apr 10, 2019 $0.0702
-7.21%
$2.1 million $13,030
Apr 9, 2019 $0.0756
-2.46%
$2.27 million $10,368