OracleChain Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0133
-0.90%
$ 397,803 $ 41,842
Jan 10, 2024 $ 0.0133
+13.56%
$ 398,638 $ 41,926
Jan 9, 2024 $ 0.0117
-2.42%
$ 350,728 $ 36,892
Jan 8, 2024 $ 0.0119
+7.19%
$ 356,095 $ 36,555
Jan 7, 2024 $ 0.0111
-0.83%
$ 332,114 $ 33,803
Jan 6, 2024 $ 0.0112
-1.21%
$ 334,833 $ 33,788
Jan 5, 2024 $ 0.0113
-0.15%
$ 338,638 $ 34,318
Jan 4, 2024 $ 0.0113
+2.76%
$ 339,294 $ 34,599
Jan 3, 2024 $ 0.011
-6.39%
$ 330,453 $ 34,472
Jan 2, 2024 $ 0.0118
-0.10%
$ 352,885 $ 37,041
Jan 1, 2024 $ 0.0118
+2.66%
$ 353,184 $ 37,147
Dec 31, 2023 $ 0.0116
-0.13%
$ 347,853 $ 36,513
Dec 30, 2023 $ 0.0115
-0.87%
$ 346,014 $ 36,395
Dec 29, 2023 $ 0.0115
-1.09%
$ 345,761 $ 36,291
Dec 28, 2023 $ 0.0116
-1.93%
$ 349,463 $ 36,749
Dec 27, 2023 $ 0.0121
+10.33%
$ 363,041 $ 27,736
Dec 26, 2023 $ 0.011
-1.81%
$ 329,053 $ 0.1
Dec 25, 2023 $ 0.0112
+0.34%
$ 335,220 $ 3
Dec 24, 2023 $ 0.0111
-2.39%
$ 334,282 $ 1,664
Dec 23, 2023 $ 0.012
-1.58%
$ -- $ 0
Dec 22, 2023 $ 0.0122
+3.89%
$ 366,500 $ 0
Dec 21, 2023 $ 0.0118
+1.77%
$ 352,777 $ 0
Dec 20, 2023 $ 0.0116
-0.59%
$ 346,523 $ 7
Dec 19, 2023 $ 0.0116
-0.59%
$ 348,327 $ 23,710
Dec 18, 2023 $ 0.0117
+0.92%
$ 350,987 $ 36,764
Dec 17, 2023 $ 0.0116
-2.30%
$ 347,842 $ 36,513
Dec 16, 2023 $ 0.0118
-0.69%
$ 353,093 $ 36,986
Dec 15, 2023 $ 0.0117
-4.77%
$ 350,398 $ 36,778
Dec 14, 2023 $ 0.0122
+2.87%
$ 366,840 $ 38,429
Dec 13, 2023 $ 0.0121
+3.57%
$ 361,510 $ 37,871
Dec 12, 2023 $ 0.0118
-0.37%
$ 352,558 $ 36,930
Dec 11, 2023 $ 0.0118
-4.88%
$ 353,848 $ 37,067
Dec 10, 2023 $ 0.0125
-0.24%
$ 373,991 $ 39,255
Dec 9, 2023 $ 0.0124
-1.25%
$ 372,958 $ 39,067
Dec 8, 2023 $ 0.0125
-0.51%
$ 375,034 $ 39,282
Dec 7, 2023 $ 0.0124
+5.17%
$ 372,862 $ 39,138
Dec 6, 2023 $ 0.0119
-2.44%
$ 357,074 $ 37,403
Dec 5, 2023 $ 0.0122
-0.07%
$ 364,514 $ 40,674
Dec 4, 2023 $ 0.0119
+0.92%
$ 356,330 $ 37,478
Dec 3, 2023 $ 0.0117
+0.62%
$ 351,561 $ 36,900
Dec 2, 2023 $ 0.0118
+4.69%
$ 352,753 $ 37,029
Dec 1, 2023 $ 0.0113
+2.03%
$ 338,639 $ 35,399
Nov 30, 2023 $ 0.0111
+1.54%
$ 334,327 $ 35,022
Nov 29, 2023 $ 0.011
-0.79%
$ 329,852 $ 34,551
Nov 28, 2023 $ 0.0111
-0.03%
$ 332,549 $ 34,975
Nov 27, 2023 $ 0.0109
-3.26%
$ 326,804 $ 34,302
Nov 26, 2023 $ 0.0113
-0.96%
$ 339,330 $ 35,620
Nov 25, 2023 $ 0.0114
+0.53%
$ 341,456 $ 35,915
Nov 24, 2023 $ 0.0113
+1.60%
$ 340,199 $ 35,709
Nov 23, 2023 $ 0.0112
-1.13%
$ 336,057 $ 35,288