Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.0775
-0.64%
$2.33 million $8,594
Apr 7, 2019 $0.078
-1.94%
$2.34 million $14,072
Apr 6, 2019 $0.0795
-0.50%
$2.39 million $11,103
Apr 5, 2019 $0.08
-1.64%
$2.4 million $1,633
Apr 4, 2019 $0.0813
+4.78%
$2.44 million $6,751
Apr 3, 2019 $0.0776
+0.57%
$2.33 million $1,535
Apr 2, 2019 $0.0772
+6.09%
$2.31 million $3
Apr 1, 2019 $0.0727
-22.76%
$2.18 million $56
Mar 31, 2019 $0.0942
+39.79%
$2.83 million $933
Mar 30, 2019 $0.0674
-8.03%
$2.02 million $73
Mar 29, 2019 $0.0735
+6.94%
$2.2 million $920
Mar 28, 2019 $0.0687
-10.28%
$2.06 million $423
Mar 27, 2019 $0.0766
+24.10%
$2.3 million $1,547
Mar 26, 2019 $0.0617
-11.65%
$1.85 million $1,674
Mar 25, 2019 $0.0698
+27.15%
$2.09 million $1,382
Mar 24, 2019 $0.0549
-8.49%
$1.65 million $609
Mar 23, 2019 $0.06
-20.31%
$1.8 million $503
Mar 22, 2019 $0.0752
+0.43%
$2.26 million $2,244
Mar 21, 2019 $0.0749
+18.59%
$2.25 million $128
Mar 20, 2019 $0.0623
-0.85%
$1.87 million $165
Mar 19, 2019 $0.0627
+20.75%
$1.88 million $604
Mar 18, 2019 $0.0515
-0.54%
$1.55 million $6
Mar 17, 2019 $0.0521
-1.89%
$1.56 million $245
Mar 16, 2019 $0.0531
+3.30%
$1.59 million $69
Mar 15, 2019 $0.0514
+0.10%
$1.54 million $502
Mar 14, 2019 $0.0514
+5.60%
$1.54 million $139
Mar 13, 2019 $0.0486
-5.61%
$1.46 million $6,922
Mar 12, 2019 $0.0515
+9.63%
$1.55 million $7,385
Mar 11, 2019 $0.047
-11.78%
$1.41 million $6,515
Mar 10, 2019 $0.0534
+12.01%
$1.6 million $7,367
Mar 9, 2019 $0.0477
-10.66%
$1.43 million $6,627
Mar 8, 2019 $0.0521
+4.18%
$1.56 million $5,228
Mar 7, 2019 $0.05
-1.84%
$1.5 million $7,011
Mar 6, 2019 $0.0509
+4.80%
$1.53 million $7,454
Mar 5, 2019 $0.0486
+27.69%
$1.46 million $7,978
Mar 4, 2019 $0.0381
-3.69%
$1.14 million $5,576
Mar 3, 2019 $0.0395
-3.13%
$1.19 million $5,523
Mar 2, 2019 $0.0408
-5.63%
$1.22 million $5,635
Mar 1, 2019 $0.0432
+5.16%
$1.3 million $6,246
Feb 28, 2019 $0.041
+10.57%
$1.23 million $5,499
Feb 27, 2019 $0.0371
-1.90%
$1.11 million $5,095
Feb 26, 2019 $0.0378
-1.89%
$1.14 million $5,115
Feb 25, 2019 $0.0386
+3.61%
$1.16 million $5,355
Feb 24, 2019 $0.0373
-20.95%
$1.12 million $5,317
Feb 23, 2019 $0.0471
+2.27%
$1.41 million $6,556
Feb 22, 2019 $0.0461
+1.31%
$1.38 million $6,384
Feb 21, 2019 $0.0455
+8.90%
$1.37 million $6,460
Feb 20, 2019 $0.0418
-8.28%
$1.25 million $6,020
Feb 19, 2019 $0.0456
+46.67%
$1.37 million $7,060
Feb 18, 2019 $0.0505
+30.44%
$1.51 million $505