Coinranking
CannabisCoin Historical Data
CANN
Page 16
| Date | | |
|---|---|---|
| Aug 25, 2017 | $ 0.0237 | +0.00% |
| Aug 24, 2017 | $ 0.0213 | +0.00% |
| Aug 23, 2017 | $ 0.0214 | +0.00% |
| Aug 22, 2017 | $ 0.0256 | +0.00% |
| Aug 21, 2017 | $ 0.0265 | +0.00% |
| Aug 20, 2017 | $ 0.0211 | +0.00% |
| Aug 19, 2017 | $ 0.0211 | +0.00% |
| Aug 18, 2017 | $ 0.0204 | +0.00% |
| Aug 17, 2017 | $ 0.0198 | +0.00% |
| Aug 16, 2017 | $ 0.0201 | +0.00% |
| Aug 15, 2017 | $ 0.0184 | +0.00% |
| Aug 14, 2017 | $ 0.0203 | +0.00% |
| Aug 13, 2017 | $ 0.021 | +0.00% |
| Aug 12, 2017 | $ 0.0206 | +0.00% |
| Aug 11, 2017 | $ 0.0183 | +0.00% |
| Aug 10, 2017 | $ 0.019 | +0.00% |
| Aug 9, 2017 | $ 0.0212 | +0.00% |
| Aug 8, 2017 | $ 0.0212 | +0.00% |
| Aug 7, 2017 | $ 0.0215 | +0.00% |
| Aug 6, 2017 | $ 0.0221 | +0.00% |
| Aug 5, 2017 | $ 0.0204 | +0.00% |
| Aug 4, 2017 | $ 0.021 | +0.00% |
| Aug 3, 2017 | $ 0.0206 | +0.00% |
| Aug 2, 2017 | $ 0.0223 | +0.00% |
| Aug 1, 2017 | $ 0.0192 | +0.00% |
| Jul 31, 2017 | $ 0.0174 | +0.00% |
| Jul 30, 2017 | $ 0.0193 | +0.00% |
| Jul 29, 2017 | $ 0.0194 | +0.00% |
| Jul 28, 2017 | $ 0.0209 | +0.00% |
| Jul 27, 2017 | $ 0.0254 | +0.00% |
| Jul 26, 2017 | $ 0.0236 | +0.00% |
| Jul 25, 2017 | $ 0.0222 | +0.00% |
| Jul 24, 2017 | $ 0.0261 | +0.00% |
| Jul 23, 2017 | $ 0.0257 | +0.00% |
| Jul 22, 2017 | $ 0.0269 | +0.00% |
| Jul 21, 2017 | $ 0.025 | +0.00% |
| Jul 20, 2017 | $ 0.0252 | +0.00% |
| Jul 19, 2017 | $ 0.022 | +0.00% |
| Jul 18, 2017 | $ 0.028 | +0.00% |
| Jul 17, 2017 | $ 0.0179 | +0.00% |
| Jul 16, 2017 | $ 0.0157 | +0.00% |
| Jul 15, 2017 | $ 0.0164 | +0.00% |
| Jul 14, 2017 | $ 0.0166 | +0.00% |
| Jul 13, 2017 | $ 0.0185 | +0.00% |
| Jul 12, 2017 | $ 0.0197 | +0.00% |
| Jul 11, 2017 | $ 0.0173 | +0.00% |
| Jul 10, 2017 | $ 0.0195 | +0.00% |
| Jul 9, 2017 | $ 0.0272 | +0.00% |
| Jul 8, 2017 | $ 0.0292 | +0.00% |
| Jul 7, 2017 | $ 0.0307 | +0.00% |