CannabisCoin Historical Data

CANN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $0.0237
+0.00%
$-- $4,133
Aug 24, 2017 $0.0213
+0.00%
$-- $4,116
Aug 23, 2017 $0.0214
+0.00%
$-- $3,890
Aug 22, 2017 $0.0256
+0.00%
$-- $4,053
Aug 21, 2017 $0.0265
+0.00%
$-- $4,132
Aug 20, 2017 $0.0211
+0.00%
$-- $4,107
Aug 19, 2017 $0.0211
+0.00%
$-- $4,228
Aug 18, 2017 $0.0204
+0.00%
$-- $4,348
Aug 17, 2017 $0.0198
+0.00%
$-- $4,279
Aug 16, 2017 $0.0201
+0.00%
$-- $4,387
Aug 15, 2017 $0.0184
+0.00%
$-- $4,162
Aug 14, 2017 $0.0203
+0.00%
$-- $4,328
Aug 13, 2017 $0.021
+0.00%
$-- $4,063
Aug 12, 2017 $0.0206
+0.00%
$-- $3,872
Aug 11, 2017 $0.0183
+0.00%
$-- $3,654
Aug 10, 2017 $0.019
+0.00%
$-- $3,426
Aug 9, 2017 $0.0212
+0.00%
$-- $3,349
Aug 8, 2017 $0.0212
+0.00%
$-- $3,429
Aug 7, 2017 $0.0215
+0.00%
$-- $3,402
Aug 6, 2017 $0.0221
+0.00%
$-- $3,232
Aug 5, 2017 $0.0204
+0.00%
$-- $3,263
Aug 4, 2017 $0.021
+0.00%
$-- $2,878
Aug 3, 2017 $0.0206
+0.00%
$-- $2,810
Aug 2, 2017 $0.0223
+0.00%
$-- $2,721
Aug 1, 2017 $0.0192
+0.00%
$-- $2,747
Jul 31, 2017 $0.0174
+0.00%
$-- $2,883
Jul 30, 2017 $0.0193
+0.00%
$-- $2,766
Jul 29, 2017 $0.0194
+0.00%
$-- $2,733
Jul 28, 2017 $0.0209
+0.00%
$-- $2,807
Jul 27, 2017 $0.0254
+0.00%
$-- $2,692
Jul 26, 2017 $0.0236
+0.00%
$-- $2,559
Jul 25, 2017 $0.0222
+0.00%
$-- $2,583
Jul 24, 2017 $0.0261
+0.00%
$-- $2,763
Jul 23, 2017 $0.0257
+0.00%
$-- $2,757
Jul 22, 2017 $0.0269
+0.00%
$-- $2,837
Jul 21, 2017 $0.025
+0.00%
$-- $2,675
Jul 20, 2017 $0.0252
+0.00%
$-- $2,866
Jul 19, 2017 $0.022
+0.00%
$-- $2,283
Jul 18, 2017 $0.028
+0.00%
$-- $2,320
Jul 17, 2017 $0.0179
+0.00%
$-- $2,233
Jul 16, 2017 $0.0157
+0.00%
$-- $1,914
Jul 15, 2017 $0.0164
+0.00%
$-- $1,975
Jul 14, 2017 $0.0166
+0.00%
$-- $2,234
Jul 13, 2017 $0.0185
+0.00%
$-- $2,362
Jul 12, 2017 $0.0197
+0.00%
$-- $2,403
Jul 11, 2017 $0.0173
+0.00%
$-- $2,324
Jul 10, 2017 $0.0195
+0.00%
$-- $2,344
Jul 9, 2017 $0.0272
+0.00%
$-- $2,511
Jul 8, 2017 $0.0292
+0.00%
$-- $2,565
Jul 7, 2017 $0.0307
+0.00%
$-- $2,514