Coinranking
CannabisCoin Historical Data
CANN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2017 | $0.0322 | +0.00% | ||
| Jul 5, 2017 | $0.0346 | +0.00% | ||
| Jul 4, 2017 | $0.0366 | +0.00% | ||
| Jul 3, 2017 | $0.0354 | +0.00% | ||
| Jul 2, 2017 | $0.0347 | +0.00% | ||
| Jul 1, 2017 | $0.0337 | +0.00% | ||
| Jun 30, 2017 | $0.0381 | +0.00% | ||
| Jun 29, 2017 | $0.041 | +0.00% | ||
| Jun 28, 2017 | $0.0476 | +0.00% | ||
| Jun 27, 2017 | $0.0513 | +0.00% | ||
| Jun 26, 2017 | $0.0481 | +0.00% | ||
| Jun 25, 2017 | $0.0521 | +0.00% | ||
| Jun 24, 2017 | $0.0561 | +0.00% | ||
| Jun 23, 2017 | $0.0433 | +0.00% | ||
| Jun 22, 2017 | $0.0517 | +0.00% | ||
| Jun 21, 2017 | $0.0669 | +0.00% | ||
| Jun 20, 2017 | $0.0744 | +0.00% | ||
| Jun 19, 2017 | $0.0478 | +0.00% | ||
| Jun 18, 2017 | $0.0129 | +0.00% | ||
| Jun 17, 2017 | $0.0137 | +0.00% | ||
| Jun 16, 2017 | $0.0374 | +0.00% | ||
| Jun 15, 2017 | $0.0403 | +0.00% | ||
| Jun 14, 2017 | $0.037 | +0.00% | ||
| Jun 13, 2017 | $0.0673 | +0.00% | ||
| Jun 12, 2017 | $0.026 | +0.00% | ||
| Jun 11, 2017 | $0.0224 | +0.00% | ||
| Jun 10, 2017 | $0.0193 | +0.00% | ||
| Jun 9, 2017 | $0.0166 | +0.00% | ||
| Jun 8, 2017 | $0.0138 | +0.00% | ||
| Jun 7, 2017 | $0.01 | +0.00% | ||
| Jun 6, 2017 | $0.0114 | +0.00% | ||
| Jun 5, 2017 | $0.015 | +0.00% | ||
| Jun 4, 2017 | $0.0141 | +0.00% | ||
| Jun 3, 2017 | $0.0138 | +0.00% | ||
| Jun 2, 2017 | $0.0128 | +0.00% | ||
| Jun 1, 2017 | $0.0118 | +0.00% | ||
| May 31, 2017 | $0.0105 | +0.00% | ||
| May 30, 2017 | $0.00884 | +0.00% | ||
| May 29, 2017 | $0.00734 | +0.00% | ||
| May 28, 2017 | $0.00771 | +0.00% | ||
| May 27, 2017 | $0.00714 | +0.00% | ||
| May 26, 2017 | $0.00822 | +0.00% | ||
| May 25, 2017 | $0.0093 | +0.00% | ||
| May 24, 2017 | $0.00941 | +0.00% | ||
| May 23, 2017 | $0.00941 | +0.00% | ||
| May 22, 2017 | $0.0079 | +0.00% | ||
| May 21, 2017 | $0.00769 | +0.00% | ||
| May 20, 2017 | $0.00822 | +0.00% | ||
| May 19, 2017 | $0.00498 | +0.00% | ||
| May 18, 2017 | $0.00489 | +0.00% | ||