CannabisCoin Historical Data

CANN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2017 $0.00479
+0.00%
$-- $1,801
May 16, 2017 $0.00448
+0.00%
$-- $1,729
May 15, 2017 $0.00502
+0.00%
$-- $1,709
May 14, 2017 $0.00468
+0.00%
$-- $1,773
May 13, 2017 $0.00485
+0.00%
$-- $1,764
May 12, 2017 $0.00454
+0.00%
$-- $1,686
May 11, 2017 $0.00489
+0.00%
$-- $1,819
May 10, 2017 $0.00477
+0.00%
$-- $1,752
May 9, 2017 $0.00475
+0.00%
$-- $1,698
May 8, 2017 $0.00481
+0.00%
$-- $1,664
May 7, 2017 $0.00466
+0.00%
$-- $1,554
May 6, 2017 $0.00464
+0.00%
$-- $1,545
May 5, 2017 $0.00445
+0.00%
$-- $1,508
May 4, 2017 $0.00485
+0.00%
$-- $1,517
May 3, 2017 $0.00484
+0.00%
$-- $1,486
May 2, 2017 $0.00468
+0.00%
$-- $1,446
May 1, 2017 $0.00467
+0.00%
$-- $1,416
Apr 30, 2017 $0.00484
+0.00%
$-- $1,352
Apr 29, 2017 $0.00458
+0.00%
$-- $1,336
Apr 28, 2017 $0.00432
+0.00%
$-- $1,330
Apr 27, 2017 $0.00476
+0.00%
$-- $1,333
Apr 26, 2017 $0.00454
+0.00%
$-- $1,287
Apr 25, 2017 $0.00479
+0.00%
$-- $1,264
Apr 24, 2017 $0.00469
+0.00%
$-- $1,248
Apr 23, 2017 $0.00495
+0.00%
$-- $1,249
Apr 22, 2017 $0.00508
+0.00%
$-- $1,241
Apr 21, 2017 $0.00561
+0.00%
$-- $1,250
Apr 20, 2017 $0.0052
+0.00%
$-- $1,238
Apr 19, 2017 $0.00467
+0.00%
$-- $1,215
Apr 18, 2017 $0.0054
+0.00%
$-- $1,206
Apr 17, 2017 $0.00552
+0.00%
$-- $1,194
Apr 16, 2017 $0.00577
+0.00%
$444,275 $1,177
Apr 15, 2017 $0.00512
+0.00%
$-- $1,177
Apr 14, 2017 $0.00505
+0.00%
$-- $1,177
Apr 13, 2017 $0.00479
+0.00%
$367,720 $1,176
Apr 12, 2017 $0.00587
+0.00%
$450,434 $1,213
Apr 11, 2017 $0.0061
+0.00%
$459,070 $1,221
Apr 10, 2017 $0.00653
+0.00%
$493,381 $1,207
Apr 9, 2017 $0.0048
+0.00%
$360,357 $1,204
Apr 8, 2017 $0.00492
+0.00%
$367,146 $1,181
Apr 7, 2017 $0.00486
+0.00%
$378,294 $1,190
Apr 6, 2017 $0.00478
+0.00%
$370,945 $1,189
Apr 5, 2017 $0.0049
+0.00%
$361,778 $1,130
Apr 4, 2017 $0.00516
+0.00%
$393,700 $1,142
Apr 3, 2017 $0.00522
+0.00%
$400,621 $1,148
Apr 2, 2017 $0.00472
+0.00%
$367,491 $1,097
Apr 1, 2017 $0.00493
+0.00%
$373,817 $1,086
Mar 31, 2017 $0.00431
+0.00%
$325,465 $1,079
Mar 30, 2017 $0.00422
+0.00%
$319,307 $1,038
Mar 29, 2017 $0.00459
+0.00%
$354,819 $1,042