CannabisCoin Historical Data

CANN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $0.00415
+0.00%
$338,692 $1,044
Mar 27, 2017 $0.00418
+0.00%
$308,651 $1,045
Mar 26, 2017 $0.0038
+0.00%
$280,313 $969
Mar 25, 2017 $0.00322
+0.00%
$246,198 $966
Mar 24, 2017 $0.00308
+0.00%
$222,097 $940
Mar 23, 2017 $0.00305
+0.00%
$242,640 $1,035
Mar 22, 2017 $0.00294
+0.00%
$242,129 $1,045
Mar 21, 2017 $0.0032
+0.00%
$243,117 $1,121
Mar 20, 2017 $0.00267
+0.00%
$221,886 $1,048
Mar 19, 2017 $0.00263
+0.00%
$209,657 $1,023
Mar 18, 2017 $0.00276
+0.00%
$202,384 $971
Mar 17, 2017 $0.00255
+0.00%
$207,514 $1,072
Mar 16, 2017 $0.00326
+0.00%
$262,641 $1,173
Mar 15, 2017 $0.00357
+0.00%
$280,759 $1,253
Mar 14, 2017 $0.00347
+0.00%
$284,503 $1,243
Mar 13, 2017 $0.00345
+0.00%
$281,540 $1,238
Mar 12, 2017 $0.00366
+0.00%
$285,020 $1,225
Mar 11, 2017 $0.00364
+0.00%
$280,617 $1,179
Mar 10, 2017 $0.00328
+0.00%
$254,441 $1,112
Mar 9, 2017 $0.00351
+0.00%
$273,949 $1,191
Mar 8, 2017 $0.00317
+0.00%
$245,164 $1,147
Mar 7, 2017 $0.00346
+0.00%
$266,473 $1,233
Mar 6, 2017 $0.00343
+0.00%
$247,716 $1,277
Mar 5, 2017 $0.00309
+0.00%
$229,364 $1,271
Mar 4, 2017 $0.00278
+0.00%
$215,243 $1,264
Mar 3, 2017 $0.00255
+0.00%
$192,032 $1,283
Mar 2, 2017 $0.00264
+0.00%
$210,424 $1,255
Mar 1, 2017 $0.00263
+0.00%
$219,720 $1,223
Feb 28, 2017 $0.00275
+0.00%
$214,823 $1,189
Feb 27, 2017 $0.00295
+0.00%
$233,793 $1,189
Feb 26, 2017 $0.00287
+0.00%
$-- $1,172
Feb 25, 2017 $0.00285
+0.00%
$287,181 $1,149
Feb 24, 2017 $0.00301
+0.00%
$311,762 $1,176
Feb 23, 2017 $0.00326
+0.00%
$259,556 $1,172
Feb 22, 2017 $0.00296
+0.00%
$231,974 $1,120
Feb 21, 2017 $0.00281
+0.00%
$228,852 $1,119
Feb 20, 2017 $0.00302
+0.00%
$254,079 $1,078
Feb 19, 2017 $0.00291
+0.00%
$-- $1,049
Feb 18, 2017 $0.00264
+0.00%
$217,278 $1,052
Feb 17, 2017 $0.00275
+0.00%
$237,290 $1,049
Feb 16, 2017 $0.00254
+0.00%
$199,088 $1,032
Feb 15, 2017 $0.00258
+0.00%
$199,530 $1,008
Feb 14, 2017 $0.00271
+0.00%
$-- $1,008
Feb 13, 2017 $0.00263
+0.00%
$202,839 $995
Feb 12, 2017 $0.00274
+0.00%
$248,882 $997
Feb 11, 2017 $0.00279
+0.00%
$-- $1,008
Feb 10, 2017 $0.00288
+0.00%
$212,010 $998
Feb 9, 2017 $0.00279
+0.00%
$216,052 $979
Feb 8, 2017 $0.00273
+0.00%
$-- $1,055
Feb 7, 2017 $0.00273
+0.00%
$223,208 $1,050