CannabisCoin Historical Data

CANN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2017 $0.00264
+0.00%
$208,740 $1,025
Feb 5, 2017 $0.00252
+0.00%
$190,695 $1,016
Feb 4, 2017 $0.00248
+0.00%
$182,587 $1,032
Feb 3, 2017 $0.00231
+0.00%
$191,987 $1,013
Feb 2, 2017 $0.00251
+0.00%
$189,551 $1,004
Feb 1, 2017 $0.00258
+0.00%
$191,167 $982
Jan 31, 2017 $0.00308
+0.00%
$244,570 $965
Jan 30, 2017 $0.00312
+0.00%
$253,071 $921
Jan 29, 2017 $0.00331
+0.00%
$241,062 $915
Jan 28, 2017 $0.00343
+0.00%
$268,237 $919
Jan 27, 2017 $0.00363
+0.00%
$283,432 $918
Jan 26, 2017 $0.00279
+0.00%
$227,926 $916
Jan 25, 2017 $0.00288
+0.00%
$224,158 $894
Jan 24, 2017 $0.00253
+0.00%
$-- $894
Jan 23, 2017 $0.00271
+0.00%
$210,056 $921
Jan 22, 2017 $0.00247
+0.00%
$192,066 $919
Jan 21, 2017 $0.00258
+0.00%
$-- $920
Jan 20, 2017 $0.00254
+0.00%
$-- $893
Jan 19, 2017 $0.00253
+0.00%
$-- $895
Jan 18, 2017 $0.00248
+0.00%
$-- $872
Jan 17, 2017 $0.00256
+0.00%
$-- $900
Jan 16, 2017 $0.00224
+0.00%
$173,902 $827
Jan 15, 2017 $0.00253
+0.00%
$195,305 $821
Jan 14, 2017 $0.00187
+0.00%
$-- $820
Jan 13, 2017 $0.00191
+0.00%
$-- $825
Jan 12, 2017 $0.00184
+0.00%
$-- $810
Jan 11, 2017 $0.00175
+0.00%
$133,400 $785
Jan 10, 2017 $0.00241
+0.00%
$-- $904
Jan 9, 2017 $0.0023
+0.00%
$-- $900
Jan 8, 2017 $0.00215
+0.00%
$-- $901
Jan 7, 2017 $0.00219
+0.00%
$171,155 $889
Jan 6, 2017 $0.00183
+0.00%
$-- $886
Jan 5, 2017 $0.00216
+0.00%
$170,824 $989
Jan 4, 2017 $0.00233
+0.00%
$-- $1,135
Jan 3, 2017 $0.00227
+0.00%
$-- $1,033
Jan 2, 2017 $0.00218
+0.00%
$-- $1,017
Jan 1, 2017 $0.00202
+0.00%
$-- $995
Dec 31, 2016 $0.00205
+0.00%
$-- $963
Dec 30, 2016 $0.0021
+0.00%
$-- $959
Dec 29, 2016 $0.00227
+0.00%
$-- $971
Dec 28, 2016 $0.00228
+0.00%
$-- $972
Dec 27, 2016 $0.00217
+0.00%
$-- $926
Dec 26, 2016 $0.00205
+0.00%
$-- $898
Dec 25, 2016 $0.00222
+0.00%
$-- $891
Dec 24, 2016 $0.00209
+0.00%
$-- $891
Dec 23, 2016 $0.00216
+0.00%
$-- $917
Dec 22, 2016 $0.00173
+0.00%
$134,406 $860
Dec 21, 2016 $0.00232
+0.00%
$-- $829
Dec 20, 2016 $0.00232
+0.00%
$185,097 $799
Dec 19, 2016 $0.00207
+0.00%
$-- $790