CannabisCoin Historical Data

CANN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2017 $ 0.00264
+0.00%
$ 208,740 $ 1,025
Feb 5, 2017 $ 0.00252
+0.00%
$ 190,695 $ 1,016
Feb 4, 2017 $ 0.00248
+0.00%
$ 182,587 $ 1,032
Feb 3, 2017 $ 0.00231
+0.00%
$ 191,987 $ 1,013
Feb 2, 2017 $ 0.00251
+0.00%
$ 189,551 $ 1,004
Feb 1, 2017 $ 0.00258
+0.00%
$ 191,167 $ 982
Jan 31, 2017 $ 0.00308
+0.00%
$ 244,570 $ 965
Jan 30, 2017 $ 0.00312
+0.00%
$ 253,071 $ 921
Jan 29, 2017 $ 0.00331
+0.00%
$ 241,062 $ 915
Jan 28, 2017 $ 0.00343
+0.00%
$ 268,237 $ 919
Jan 27, 2017 $ 0.00363
+0.00%
$ 283,432 $ 918
Jan 26, 2017 $ 0.00279
+0.00%
$ 227,926 $ 916
Jan 25, 2017 $ 0.00288
+0.00%
$ 224,158 $ 894
Jan 24, 2017 $ 0.00253
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00271
+0.00%
$ 210,056 $ 921
Jan 22, 2017 $ 0.00247
+0.00%
$ 192,066 $ 919
Jan 21, 2017 $ 0.00258
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00254
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00253
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00248
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00256
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00224
+0.00%
$ 173,902 $ 827
Jan 15, 2017 $ 0.00253
+0.00%
$ 195,305 $ 821
Jan 14, 2017 $ 0.00187
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00191
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00184
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00175
+0.00%
$ 133,400 $ 785
Jan 10, 2017 $ 0.00241
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0023
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00215
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00219
+0.00%
$ 171,155 $ 889
Jan 6, 2017 $ 0.00183
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00216
+0.00%
$ 170,824 $ 989
Jan 4, 2017 $ 0.00233
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00227
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00218
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00202
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00205
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0021
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00227
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00228
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00217
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00205
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00222
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00209
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00216
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00173
+0.00%
$ 134,406 $ 860
Dec 21, 2016 $ 0.00232
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00232
+0.00%
$ 185,097 $ 799
Dec 19, 2016 $ 0.00207
+0.00%
$ -- $ 790