CannabisCoin Historical Data

CANN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2016 $0.00209
+0.00%
$161,541 $789
Dec 17, 2016 $0.0022
+0.00%
$-- $787
Dec 16, 2016 $0.00239
+0.00%
$-- $782
Dec 15, 2016 $0.00239
+0.00%
$-- $775
Dec 14, 2016 $0.0021
+0.00%
$-- $777
Dec 13, 2016 $0.00153
+0.00%
$120,413 $779
Dec 12, 2016 $0.00171
+0.00%
$-- $778
Dec 11, 2016 $0.00134
+0.00%
$116,603 $768
Dec 10, 2016 $0.00173
+0.00%
$-- $774
Dec 9, 2016 $0.00181
+0.00%
$144,844 $770
Dec 8, 2016 $0.00172
+0.00%
$131,422 $768
Dec 7, 2016 $0.0014
+0.00%
$-- $766
Dec 6, 2016 $0.00142
+0.00%
$110,390 $758
Dec 5, 2016 $0.00155
+0.00%
$120,697 $754
Dec 4, 2016 $0.00173
+0.00%
$135,051 $766
Dec 3, 2016 $0.00178
+0.00%
$126,747 $764
Dec 2, 2016 $0.00234
+0.00%
$170,464 $771
Dec 1, 2016 $0.00247
+0.00%
$-- $753
Nov 30, 2016 $0.00273
+0.00%
$211,422 $742
Nov 29, 2016 $0.00265
+0.00%
$205,286 $733
Nov 28, 2016 $0.00257
+0.00%
$-- $733
Nov 27, 2016 $0.00261
+0.00%
$-- $729
Nov 26, 2016 $0.00256
+0.00%
$-- $734
Nov 25, 2016 $0.0027
+0.00%
$-- $740
Nov 24, 2016 $0.00266
+0.00%
$-- $735
Nov 23, 2016 $0.00263
+0.00%
$-- $741
Nov 22, 2016 $0.00277
+0.00%
$-- $749
Nov 21, 2016 $0.00264
+0.00%
$-- $736
Nov 20, 2016 $0.00271
+0.00%
$205,751 $729
Nov 19, 2016 $0.00278
+0.00%
$215,481 $748
Nov 18, 2016 $0.00297
+0.00%
$220,485 $747
Nov 17, 2016 $0.00297
+0.00%
$-- $738
Nov 16, 2016 $0.00311
+0.00%
$221,676 $740
Nov 15, 2016 $0.00287
+0.00%
$-- $711
Nov 14, 2016 $0.00309
+0.00%
$-- $705
Nov 13, 2016 $0.00305
+0.00%
$-- $702
Nov 12, 2016 $0.00291
+0.00%
$-- $704
Nov 11, 2016 $0.0032
+0.00%
$-- $715
Nov 10, 2016 $0.0032
+0.00%
$247,723 $715
Nov 9, 2016 $0.00347
+0.00%
$-- $721
Nov 8, 2016 $0.00353
+0.00%
$271,770 $711
Nov 7, 2016 $0.00374
+0.00%
$284,188 $705
Nov 6, 2016 $0.00298
+0.00%
$230,881 $710
Nov 5, 2016 $0.00305
+0.00%
$-- $702
Nov 4, 2016 $0.00308
+0.00%
$236,213 $702
Nov 3, 2016 $0.00273
+0.00%
$-- $685
Nov 2, 2016 $0.00276
+0.00%
$218,288 $734
Nov 1, 2016 $0.00297
+0.00%
$230,468 $727
Oct 31, 2016 $0.00282
+0.00%
$218,733 $699
Oct 30, 2016 $0.00343
+0.00%
$266,547 $697