CannabisCoin Historical Data

CANN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $0.00345
+0.00%
$-- $715
Oct 28, 2016 $0.00297
+0.00%
$230,599 $686
Oct 27, 2016 $0.00339
+0.00%
$249,850 $682
Oct 26, 2016 $0.00415
+0.00%
$322,317 $675
Oct 25, 2016 $0.00417
+0.00%
$312,142 $651
Oct 24, 2016 $0.0045
+0.00%
$349,493 $650
Oct 23, 2016 $0.00485
+0.00%
$366,226 $653
Oct 22, 2016 $0.0036
+0.00%
$-- $655
Oct 21, 2016 $0.00361
+0.00%
$284,085 $630
Oct 20, 2016 $0.0039
+0.00%
$289,540 $628
Oct 19, 2016 $0.00431
+0.00%
$334,224 $629
Oct 18, 2016 $0.00426
+0.00%
$319,317 $635
Oct 17, 2016 $0.0047
+0.00%
$-- $637
Oct 16, 2016 $0.00448
+0.00%
$402,975 $640
Oct 15, 2016 $0.00463
+0.00%
$358,996 $637
Oct 14, 2016 $0.00446
+0.00%
$345,083 $638
Oct 13, 2016 $0.00477
+0.00%
$319,187 $636
Oct 12, 2016 $0.00369
+0.00%
$294,686 $636
Oct 11, 2016 $0.00405
+0.00%
$320,540 $640
Oct 10, 2016 $0.00494
+0.00%
$382,260 $617
Oct 9, 2016 $0.00407
+0.00%
$311,918 $616
Oct 8, 2016 $0.00374
+0.00%
$320,702 $618
Oct 7, 2016 $0.0027
+0.00%
$-- $616
Oct 6, 2016 $0.00294
+0.00%
$227,784 $611
Oct 5, 2016 $0.00257
+0.00%
$-- $612
Oct 4, 2016 $0.00254
+0.00%
$-- $609
Oct 3, 2016 $0.00276
+0.00%
$-- $612
Oct 2, 2016 $0.00303
+0.00%
$234,421 $611
Oct 1, 2016 $0.00348
+0.00%
$-- $613
Sep 30, 2016 $0.00384
+0.00%
$-- $608
Sep 29, 2016 $0.00393
+0.00%
$301,659 $605
Sep 28, 2016 $0.00381
+0.00%
$-- $605
Sep 27, 2016 $0.00412
+0.00%
$318,328 $605
Sep 26, 2016 $0.00412
+0.00%
$319,400 $607
Sep 25, 2016 $0.00422
+0.00%
$325,519 $601
Sep 24, 2016 $0.00339
+0.00%
$260,305 $603
Sep 23, 2016 $0.00301
+0.00%
$232,795 $603
Sep 22, 2016 $0.00253
+0.00%
$-- $596
Sep 21, 2016 $0.00265
+0.00%
$-- $597
Sep 20, 2016 $0.00266
+0.00%
$-- $609
Sep 19, 2016 $0.00299
+0.00%
$231,037 $610
Sep 18, 2016 $0.00303
+0.00%
$-- $611
Sep 17, 2016 $0.003
+0.00%
$231,301 $607
Sep 16, 2016 $0.00255
+0.00%
$-- $608
Sep 15, 2016 $0.00255
+0.00%
$-- $608
Sep 14, 2016 $0.00256
+0.00%
$198,108 $610
Sep 13, 2016 $0.00249
+0.00%
$192,414 $609
Sep 12, 2016 $0.0023
+0.00%
$177,887 $608
Sep 11, 2016 $0.00248
+0.00%
$-- $606
Sep 10, 2016 $0.00239
+0.00%
$-- $625