CannabisCoin Historical Data

CANN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $0.00227
+0.00%
$-- $623
Sep 8, 2016 $0.00247
+0.00%
$-- $626
Sep 7, 2016 $0.00254
+0.00%
$-- $613
Sep 6, 2016 $0.00257
+0.00%
$-- $610
Sep 5, 2016 $0.00256
+0.00%
$-- $606
Sep 4, 2016 $0.00227
+0.00%
$-- $610
Sep 3, 2016 $0.00225
+0.00%
$-- $599
Sep 2, 2016 $0.00232
+0.00%
$-- $575
Sep 1, 2016 $0.00221
+0.00%
$-- $572
Aug 31, 2016 $0.00219
+0.00%
$-- $574
Aug 30, 2016 $0.00231
+0.00%
$-- $577
Aug 29, 2016 $0.0023
+0.00%
$-- $574
Aug 28, 2016 $0.00229
+0.00%
$-- $575
Aug 27, 2016 $0.00218
+0.00%
$-- $570
Aug 26, 2016 $0.00221
+0.00%
$-- $579
Aug 25, 2016 $0.00228
+0.00%
$-- $578
Aug 24, 2016 $0.00242
+0.00%
$-- $580
Aug 23, 2016 $0.00244
+0.00%
$-- $584
Aug 22, 2016 $0.00242
+0.00%
$-- $587
Aug 21, 2016 $0.00246
+0.00%
$-- $581
Aug 20, 2016 $0.00246
+0.00%
$-- $583
Aug 19, 2016 $0.00222
+0.00%
$-- $575
Aug 18, 2016 $0.00242
+0.00%
$-- $573
Aug 17, 2016 $0.00242
+0.00%
$-- $572
Aug 16, 2016 $0.00244
+0.00%
$-- $580
Aug 15, 2016 $0.0023
+0.00%
$-- $567
Aug 14, 2016 $0.0023
+0.00%
$-- $569
Aug 13, 2016 $0.00243
+0.00%
$194,080 $585
Aug 12, 2016 $0.00234
+0.00%
$181,013 $587
Aug 11, 2016 $0.002
+0.00%
$-- $588
Aug 10, 2016 $0.00193
+0.00%
$151,379 $591
Aug 9, 2016 $0.00177
+0.00%
$-- $585
Aug 8, 2016 $0.00184
+0.00%
$-- $589
Aug 7, 2016 $0.00197
+0.00%
$-- $591
Aug 6, 2016 $0.00205
+0.00%
$-- $586
Aug 5, 2016 $0.00199
+0.00%
$-- $575
Aug 4, 2016 $0.00193
+0.00%
$-- $576
Aug 3, 2016 $0.00196
+0.00%
$-- $566
Aug 2, 2016 $0.00177
+0.00%
$-- $513
Aug 1, 2016 $0.00203
+0.00%
$-- $607
Jul 31, 2016 $0.00226
+0.00%
$-- $622
Jul 30, 2016 $0.00221
+0.00%
$-- $655
Jul 29, 2016 $0.0023
+0.00%
$178,007 $655
Jul 28, 2016 $0.00199
+0.00%
$-- $654
Jul 27, 2016 $0.00208
+0.00%
$-- $655
Jul 26, 2016 $0.00218
+0.00%
$-- $654
Jul 25, 2016 $0.00216
+0.00%
$-- $654
Jul 24, 2016 $0.00223
+0.00%
$-- $659
Jul 23, 2016 $0.00218
+0.00%
$-- $655
Jul 22, 2016 $0.00197
+0.00%
$-- $651