CannabisCoin Historical Data

CANN Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 21, 2016	$0.00214	+0.00%	$165,413	$665
Jul 20, 2016	$0.00209	+0.00%	$--	$664
Jul 19, 2016	$0.00213	+0.00%	$--	$671
Jul 18, 2016	$0.002	+0.00%	$--	$670
Jul 17, 2016	$0.00208	+0.00%	$160,987	$676
Jul 16, 2016	$0.00218	+0.00%	$--	$661
Jul 15, 2016	$0.00221	+0.00%	$--	$664
Jul 14, 2016	$0.00215	+0.00%	$--	$657
Jul 13, 2016	$0.00214	+0.00%	$--	$661
Jul 12, 2016	$0.0022	+0.00%	$--	$671
Jul 11, 2016	$0.00231	+0.00%	$--	$647
Jul 10, 2016	$0.00236	+0.00%	$--	$647
Jul 9, 2016	$0.00244	+0.00%	$--	$652
Jul 8, 2016	$0.00271	+0.00%	$197,135	$663
Jul 7, 2016	$0.00247	+0.00%	$--	$635
Jul 6, 2016	$0.00261	+0.00%	$193,260	$673
Jul 5, 2016	$0.00201	+0.00%	$--	$664
Jul 4, 2016	$0.0021	+0.00%	$--	$675
Jul 3, 2016	$0.00198	+0.00%	$--	$662
Jul 2, 2016	$0.00213	+0.00%	$--	$698
Jul 1, 2016	$0.00196	+0.00%	$--	$675
Jun 30, 2016	$0.00202	+0.00%	$--	$670
Jun 29, 2016	$0.00179	+0.00%	$--	$637
Jun 28, 2016	$0.00173	+0.00%	$133,936	$645
Jun 27, 2016	$0.00167	+0.00%	$--	$645
Jun 26, 2016	$0.00141	+0.00%	$--	$625
Jun 25, 2016	$0.00161	+0.00%	$124,846	$664
Jun 24, 2016	$0.00156	+0.00%	$--	$657
Jun 23, 2016	$0.00158	+0.00%	$--	$621
Jun 22, 2016	$0.00127	+0.00%	$--	$591
Jun 21, 2016	$0.00158	+0.00%	$--	$667
Jun 20, 2016	$0.00161	+0.00%	$--	$734
Jun 19, 2016	$0.0017	+0.00%	$131,475	$761
Jun 18, 2016	$0.00153	+0.00%	$--	$754
Jun 17, 2016	$0.00167	+0.00%	$--	$744
Jun 16, 2016	$0.00186	+0.00%	$--	$761
Jun 15, 2016	$0.00191	+0.00%	$154,556	$691
Jun 14, 2016	$0.00158	+0.00%	$--	$685
Jun 13, 2016	$0.00164	+0.00%	$118,260	$700
Jun 12, 2016	$0.00198	+0.00%	$154,162	$667
Jun 11, 2016	$0.00179	+0.00%	$152,470	$592
Jun 10, 2016	$0.00187	+0.00%	$147,876	$578
Jun 9, 2016	$0.00183	+0.00%	$162,658	$575
Jun 8, 2016	$0.00191	+0.00%	$253,867	$581
Jun 7, 2016	$0.00169	+0.00%	$130,903	$576
Jun 6, 2016	$0.00179	+0.00%	$147,501	$584
Jun 5, 2016	$0.00176	+0.00%	$136,062	$575
Jun 4, 2016	$0.00198	+0.00%	$153,938	$572
Jun 3, 2016	$0.00172	+0.00%	$133,871	$567
Jun 2, 2016	$0.00181	+0.00%	$134,740	$537

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- CANN
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0