CannabisCoin Historical Data

CANN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $0.00172
+0.00%
$129,586 $537
May 31, 2016 $0.00176
+0.00%
$136,484 $529
May 30, 2016 $0.00188
+0.00%
$145,953 $532
May 29, 2016 $0.00183
+0.00%
$144,133 $516
May 28, 2016 $0.0018
+0.00%
$140,558 $524
May 27, 2016 $0.00157
+0.00%
$124,387 $474
May 26, 2016 $0.00156
+0.00%
$-- $453
May 25, 2016 $0.00164
+0.00%
$126,367 $450
May 24, 2016 $0.00167
+0.00%
$-- $446
May 23, 2016 $0.00165
+0.00%
$125,869 $444
May 22, 2016 $0.00162
+0.00%
$125,228 $440
May 21, 2016 $0.00168
+0.00%
$128,581 $444
May 20, 2016 $0.00163
+0.00%
$117,594 $442
May 19, 2016 $0.00156
+0.00%
$-- $443
May 18, 2016 $0.00161
+0.00%
$132,042 $454
May 17, 2016 $0.00175
+0.00%
$130,342 $453
May 16, 2016 $0.00158
+0.00%
$-- $455
May 15, 2016 $0.00161
+0.00%
$124,415 $458
May 14, 2016 $0.00166
+0.00%
$128,104 $456
May 13, 2016 $0.00183
+0.00%
$141,647 $455
May 12, 2016 $0.00191
+0.00%
$147,298 $454
May 11, 2016 $0.00147
+0.00%
$113,971 $453
May 10, 2016 $0.00176
+0.00%
$136,110 $449
May 9, 2016 $0.00189
+0.00%
$145,748 $460
May 8, 2016 $0.00188
+0.00%
$145,525 $458
May 7, 2016 $0.00184
+0.00%
$-- $458
May 6, 2016 $0.00194
+0.00%
$-- $460
May 5, 2016 $0.0019
+0.00%
$146,551 $448
May 4, 2016 $0.00199
+0.00%
$153,883 $446
May 3, 2016 $0.00205
+0.00%
$158,590 $450
May 2, 2016 $0.00179
+0.00%
$153,000 $444
May 1, 2016 $0.00184
+0.00%
$141,748 $452
Apr 30, 2016 $0.00188
+0.00%
$143,599 $449
Apr 29, 2016 $0.00203
+0.00%
$156,553 $455
Apr 28, 2016 $0.00221
+0.00%
$169,942 $448
Apr 27, 2016 $0.00201
+0.00%
$153,889 $447
Apr 26, 2016 $0.0021
+0.00%
$162,182 $466
Apr 25, 2016 $0.00217
+0.00%
$159,441 $462
Apr 24, 2016 $0.00193
+0.00%
$149,166 $458
Apr 23, 2016 $0.00217
+0.00%
$169,659 $450
Apr 22, 2016 $0.00226
+0.00%
$183,565 $445
Apr 21, 2016 $0.0023
+0.00%
$177,239 $449
Apr 20, 2016 $0.00222
+0.00%
$179,935 $441
Apr 19, 2016 $0.00323
+0.00%
$225,753 $435
Apr 18, 2016 $0.00273
+0.00%
$201,696 $428
Apr 17, 2016 $0.00245
+0.00%
$189,456 $426
Apr 16, 2016 $0.00271
+0.00%
$209,676 $430
Apr 15, 2016 $0.00257
+0.00%
$217,034 $429
Apr 14, 2016 $0.00289
+0.00%
$223,396 $424
Apr 13, 2016 $0.00296
+0.00%
$229,929 $423