Coinranking
CannabisCoin Historical Data
CANN
Page 25
| Date | | |
|---|---|---|
| Jun 1, 2016 | $ 0.00172 | +0.00% |
| May 31, 2016 | $ 0.00176 | +0.00% |
| May 30, 2016 | $ 0.00188 | +0.00% |
| May 29, 2016 | $ 0.00183 | +0.00% |
| May 28, 2016 | $ 0.0018 | +0.00% |
| May 27, 2016 | $ 0.00157 | +0.00% |
| May 26, 2016 | $ 0.00156 | +0.00% |
| May 25, 2016 | $ 0.00164 | +0.00% |
| May 24, 2016 | $ 0.00167 | +0.00% |
| May 23, 2016 | $ 0.00165 | +0.00% |
| May 22, 2016 | $ 0.00162 | +0.00% |
| May 21, 2016 | $ 0.00168 | +0.00% |
| May 20, 2016 | $ 0.00163 | +0.00% |
| May 19, 2016 | $ 0.00156 | +0.00% |
| May 18, 2016 | $ 0.00161 | +0.00% |
| May 17, 2016 | $ 0.00175 | +0.00% |
| May 16, 2016 | $ 0.00158 | +0.00% |
| May 15, 2016 | $ 0.00161 | +0.00% |
| May 14, 2016 | $ 0.00166 | +0.00% |
| May 13, 2016 | $ 0.00183 | +0.00% |
| May 12, 2016 | $ 0.00191 | +0.00% |
| May 11, 2016 | $ 0.00147 | +0.00% |
| May 10, 2016 | $ 0.00176 | +0.00% |
| May 9, 2016 | $ 0.00189 | +0.00% |
| May 8, 2016 | $ 0.00188 | +0.00% |
| May 7, 2016 | $ 0.00184 | +0.00% |
| May 6, 2016 | $ 0.00194 | +0.00% |
| May 5, 2016 | $ 0.0019 | +0.00% |
| May 4, 2016 | $ 0.00199 | +0.00% |
| May 3, 2016 | $ 0.00205 | +0.00% |
| May 2, 2016 | $ 0.00179 | +0.00% |
| May 1, 2016 | $ 0.00184 | +0.00% |
| Apr 30, 2016 | $ 0.00188 | +0.00% |
| Apr 29, 2016 | $ 0.00203 | +0.00% |
| Apr 28, 2016 | $ 0.00221 | +0.00% |
| Apr 27, 2016 | $ 0.00201 | +0.00% |
| Apr 26, 2016 | $ 0.0021 | +0.00% |
| Apr 25, 2016 | $ 0.00217 | +0.00% |
| Apr 24, 2016 | $ 0.00193 | +0.00% |
| Apr 23, 2016 | $ 0.00217 | +0.00% |
| Apr 22, 2016 | $ 0.00226 | +0.00% |
| Apr 21, 2016 | $ 0.0023 | +0.00% |
| Apr 20, 2016 | $ 0.00222 | +0.00% |
| Apr 19, 2016 | $ 0.00323 | +0.00% |
| Apr 18, 2016 | $ 0.00273 | +0.00% |
| Apr 17, 2016 | $ 0.00245 | +0.00% |
| Apr 16, 2016 | $ 0.00271 | +0.00% |
| Apr 15, 2016 | $ 0.00257 | +0.00% |
| Apr 14, 2016 | $ 0.00289 | +0.00% |
| Apr 13, 2016 | $ 0.00296 | +0.00% |