CannabisCoin Historical Data

CANN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $0.0031
+0.00%
$239,597 $425
Apr 11, 2016 $0.00319
+0.00%
$270,655 $421
Apr 10, 2016 $0.00351
+0.00%
$266,148 $420
Apr 9, 2016 $0.00372
+0.00%
$288,594 $418
Apr 8, 2016 $0.00394
+0.00%
$306,131 $418
Apr 7, 2016 $0.00444
+0.00%
$344,855 $420
Apr 6, 2016 $0.00482
+0.00%
$373,687 $421
Apr 5, 2016 $0.0042
+0.00%
$325,697 $422
Apr 4, 2016 $0.00401
+0.00%
$311,208 $419
Apr 3, 2016 $0.00377
+0.00%
$292,585 $419
Apr 2, 2016 $0.00393
+0.00%
$305,455 $419
Apr 1, 2016 $0.00395
+0.00%
$-- $416
Mar 31, 2016 $0.00373
+0.00%
$288,861 $416
Mar 30, 2016 $0.00353
+0.00%
$279,263 $412
Mar 29, 2016 $0.0038
+0.00%
$294,212 $415
Mar 28, 2016 $0.00375
+0.00%
$291,126 $422
Mar 27, 2016 $0.00375
+0.00%
$291,136 $425
Mar 26, 2016 $0.00342
+0.00%
$264,576 $417
Mar 25, 2016 $0.0037
+0.00%
$286,388 $416
Mar 24, 2016 $0.00331
+0.00%
$270,012 $415
Mar 23, 2016 $0.0034
+0.00%
$261,302 $417
Mar 22, 2016 $0.00334
+0.00%
$257,588 $416
Mar 21, 2016 $0.00329
+0.00%
$255,669 $411
Mar 20, 2016 $0.00339
+0.00%
$263,432 $412
Mar 19, 2016 $0.00319
+0.00%
$247,962 $409
Mar 18, 2016 $0.00335
+0.00%
$259,726 $408
Mar 17, 2016 $0.00334
+0.00%
$260,517 $418
Mar 16, 2016 $0.00316
+0.00%
$244,791 $416
Mar 15, 2016 $0.00326
+0.00%
$252,384 $415
Mar 14, 2016 $0.00331
+0.00%
$257,259 $414
Mar 13, 2016 $0.0033
+0.00%
$278,861 $412
Mar 12, 2016 $0.0037
+0.00%
$286,228 $410
Mar 11, 2016 $0.00359
+0.00%
$278,546 $419
Mar 10, 2016 $0.00332
+0.00%
$257,179 $416
Mar 9, 2016 $0.00337
+0.00%
$261,719 $413
Mar 8, 2016 $0.00354
+0.00%
$275,167 $412
Mar 7, 2016 $0.00349
+0.00%
$269,669 $415
Mar 6, 2016 $0.00399
+0.00%
$371,820 $406
Mar 5, 2016 $0.00387
+0.00%
$300,242 $399
Mar 4, 2016 $0.00378
+0.00%
$293,860 $409
Mar 3, 2016 $0.00387
+0.00%
$300,376 $420
Mar 2, 2016 $0.0036
+0.00%
$277,704 $425
Mar 1, 2016 $0.00374
+0.00%
$293,297 $434
Feb 29, 2016 $0.00376
+0.00%
$291,889 $436
Feb 28, 2016 $0.00357
+0.00%
$276,875 $432
Feb 27, 2016 $0.00395
+0.00%
$317,306 $431
Feb 26, 2016 $0.00397
+0.00%
$308,616 $427
Feb 25, 2016 $0.00378
+0.00%
$291,232 $423
Feb 24, 2016 $0.00374
+0.00%
$291,076 $423
Feb 23, 2016 $0.00378
+0.00%
$292,810 $420