CannabisCoin Historical Data

CANN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $ 0.0031
+0.00%
$ 239,597 $ 425
Apr 11, 2016 $ 0.00319
+0.00%
$ 270,655 $ 421
Apr 10, 2016 $ 0.00351
+0.00%
$ 266,148 $ 420
Apr 9, 2016 $ 0.00372
+0.00%
$ 288,594 $ 418
Apr 8, 2016 $ 0.00394
+0.00%
$ 306,131 $ 418
Apr 7, 2016 $ 0.00444
+0.00%
$ 344,855 $ 420
Apr 6, 2016 $ 0.00482
+0.00%
$ 373,687 $ 421
Apr 5, 2016 $ 0.0042
+0.00%
$ 325,697 $ 422
Apr 4, 2016 $ 0.00401
+0.00%
$ 311,208 $ 419
Apr 3, 2016 $ 0.00377
+0.00%
$ 292,585 $ 419
Apr 2, 2016 $ 0.00393
+0.00%
$ 305,455 $ 419
Apr 1, 2016 $ 0.00395
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00373
+0.00%
$ 288,861 $ 416
Mar 30, 2016 $ 0.00353
+0.00%
$ 279,263 $ 412
Mar 29, 2016 $ 0.0038
+0.00%
$ 294,212 $ 415
Mar 28, 2016 $ 0.00375
+0.00%
$ 291,126 $ 422
Mar 27, 2016 $ 0.00375
+0.00%
$ 291,136 $ 425
Mar 26, 2016 $ 0.00342
+0.00%
$ 264,576 $ 417
Mar 25, 2016 $ 0.0037
+0.00%
$ 286,388 $ 416
Mar 24, 2016 $ 0.00331
+0.00%
$ 270,012 $ 415
Mar 23, 2016 $ 0.0034
+0.00%
$ 261,302 $ 417
Mar 22, 2016 $ 0.00334
+0.00%
$ 257,588 $ 416
Mar 21, 2016 $ 0.00329
+0.00%
$ 255,669 $ 411
Mar 20, 2016 $ 0.00339
+0.00%
$ 263,432 $ 412
Mar 19, 2016 $ 0.00319
+0.00%
$ 247,962 $ 409
Mar 18, 2016 $ 0.00335
+0.00%
$ 259,726 $ 408
Mar 17, 2016 $ 0.00334
+0.00%
$ 260,517 $ 418
Mar 16, 2016 $ 0.00316
+0.00%
$ 244,791 $ 416
Mar 15, 2016 $ 0.00326
+0.00%
$ 252,384 $ 415
Mar 14, 2016 $ 0.00331
+0.00%
$ 257,259 $ 414
Mar 13, 2016 $ 0.0033
+0.00%
$ 278,861 $ 412
Mar 12, 2016 $ 0.0037
+0.00%
$ 286,228 $ 410
Mar 11, 2016 $ 0.00359
+0.00%
$ 278,546 $ 419
Mar 10, 2016 $ 0.00332
+0.00%
$ 257,179 $ 416
Mar 9, 2016 $ 0.00337
+0.00%
$ 261,719 $ 413
Mar 8, 2016 $ 0.00354
+0.00%
$ 275,167 $ 412
Mar 7, 2016 $ 0.00349
+0.00%
$ 269,669 $ 415
Mar 6, 2016 $ 0.00399
+0.00%
$ 371,820 $ 406
Mar 5, 2016 $ 0.00387
+0.00%
$ 300,242 $ 399
Mar 4, 2016 $ 0.00378
+0.00%
$ 293,860 $ 409
Mar 3, 2016 $ 0.00387
+0.00%
$ 300,376 $ 420
Mar 2, 2016 $ 0.0036
+0.00%
$ 277,704 $ 425
Mar 1, 2016 $ 0.00374
+0.00%
$ 293,297 $ 434
Feb 29, 2016 $ 0.00376
+0.00%
$ 291,889 $ 436
Feb 28, 2016 $ 0.00357
+0.00%
$ 276,875 $ 432
Feb 27, 2016 $ 0.00395
+0.00%
$ 317,306 $ 431
Feb 26, 2016 $ 0.00397
+0.00%
$ 308,616 $ 427
Feb 25, 2016 $ 0.00378
+0.00%
$ 291,232 $ 423
Feb 24, 2016 $ 0.00374
+0.00%
$ 291,076 $ 423
Feb 23, 2016 $ 0.00378
+0.00%
$ 292,810 $ 420