CannabisCoin Historical Data

CANN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.00411
+0.00%
$ 317,347 $ 438
Feb 21, 2016 $ 0.00394
+0.00%
$ 304,833 $ 438
Feb 20, 2016 $ 0.00405
+0.00%
$ 301,342 $ 440
Feb 19, 2016 $ 0.00454
+0.00%
$ 351,085 $ 420
Feb 18, 2016 $ 0.004
+0.00%
$ 307,853 $ 421
Feb 17, 2016 $ 0.00411
+0.00%
$ 317,646 $ 417
Feb 16, 2016 $ 0.00467
+0.00%
$ 342,565 $ 406
Feb 15, 2016 $ 0.00293
+0.00%
$ 225,736 $ 401
Feb 14, 2016 $ 0.00302
+0.00%
$ 233,531 $ 406
Feb 13, 2016 $ 0.00281
+0.00%
$ 217,642 $ 390
Feb 12, 2016 $ 0.00269
+0.00%
$ 206,920 $ 384
Feb 11, 2016 $ 0.00203
+0.00%
$ 158,144 $ 379
Feb 10, 2016 $ 0.00215
+0.00%
$ 153,818 $ 382
Feb 9, 2016 $ 0.0021
+0.00%
$ 145,325 $ 375
Feb 8, 2016 $ 0.00206
+0.00%
$ 159,440 $ 373
Feb 7, 2016 $ 0.00203
+0.00%
$ 150,008 $ 378
Feb 6, 2016 $ 0.00197
+0.00%
$ 155,286 $ 377
Feb 5, 2016 $ 0.00194
+0.00%
$ 149,509 $ 386
Feb 4, 2016 $ 0.00208
+0.00%
$ 159,881 $ 391
Feb 3, 2016 $ 0.00204
+0.00%
$ 155,422 $ 368
Feb 2, 2016 $ 0.00209
+0.00%
$ 161,320 $ 374
Feb 1, 2016 $ 0.00264
+0.00%
$ 202,416 $ 372
Jan 31, 2016 $ 0.0026
+0.00%
$ 199,374 $ 370
Jan 30, 2016 $ 0.00255
+0.00%
$ 197,624 $ 378
Jan 29, 2016 $ 0.00286
+0.00%
$ 220,221 $ 380
Jan 28, 2016 $ 0.0033
+0.00%
$ 270,385 $ 380
Jan 27, 2016 $ 0.00239
+0.00%
$ 184,747 $ 395
Jan 26, 2016 $ 0.00219
+0.00%
$ 166,522 $ 390
Jan 25, 2016 $ 0.00214
+0.00%
$ 164,919 $ 393
Jan 24, 2016 $ 0.00208
+0.00%
$ 159,927 $ 402
Jan 23, 2016 $ 0.00203
+0.00%
$ 149,628 $ 389
Jan 22, 2016 $ 0.0021
+0.00%
$ 161,239 $ 383
Jan 21, 2016 $ 0.00211
+0.00%
$ 161,453 $ 410
Jan 20, 2016 $ 0.00207
+0.00%
$ 162,459 $ 415
Jan 19, 2016 $ 0.00176
+0.00%
$ 136,796 $ 379
Jan 18, 2016 $ 0.00158
+0.00%
$ 122,239 $ 384
Jan 17, 2016 $ 0.00145
+0.00%
$ 111,997 $ 382
Jan 16, 2016 $ 0.00154
+0.00%
$ 112,793 $ 385
Jan 15, 2016 $ 0.00146
+0.00%
$ 110,123 $ 372
Jan 14, 2016 $ 0.00173
+0.00%
$ 141,027 $ 429
Jan 13, 2016 $ 0.00179
+0.00%
$ 136,809 $ 432
Jan 12, 2016 $ 0.00177
+0.00%
$ 132,469 $ 445
Jan 11, 2016 $ 0.0018
+0.00%
$ 142,214 $ 448
Jan 10, 2016 $ 0.00189
+0.00%
$ 146,940 $ 446
Jan 9, 2016 $ 0.002
+0.00%
$ 156,544 $ 448
Jan 8, 2016 $ 0.00195
+0.00%
$ 152,081 $ 453
Jan 7, 2016 $ 0.00172
+0.00%
$ 130,707 $ 457
Jan 6, 2016 $ 0.00165
+0.00%
$ 128,244 $ 431
Jan 5, 2016 $ 0.00165
+0.00%
$ 127,392 $ 431
Jan 4, 2016 $ 0.00167
+0.00%
$ 168,195 $ 433