CannabisCoin Historical Data

CANN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $0.00411
+0.00%
$317,347 $438
Feb 21, 2016 $0.00394
+0.00%
$304,833 $438
Feb 20, 2016 $0.00405
+0.00%
$301,342 $440
Feb 19, 2016 $0.00454
+0.00%
$351,085 $420
Feb 18, 2016 $0.004
+0.00%
$307,853 $421
Feb 17, 2016 $0.00411
+0.00%
$317,646 $417
Feb 16, 2016 $0.00467
+0.00%
$342,565 $406
Feb 15, 2016 $0.00293
+0.00%
$225,736 $401
Feb 14, 2016 $0.00302
+0.00%
$233,531 $406
Feb 13, 2016 $0.00281
+0.00%
$217,642 $390
Feb 12, 2016 $0.00269
+0.00%
$206,920 $384
Feb 11, 2016 $0.00203
+0.00%
$158,144 $379
Feb 10, 2016 $0.00215
+0.00%
$153,818 $382
Feb 9, 2016 $0.0021
+0.00%
$145,325 $375
Feb 8, 2016 $0.00206
+0.00%
$159,440 $373
Feb 7, 2016 $0.00203
+0.00%
$150,008 $378
Feb 6, 2016 $0.00197
+0.00%
$155,286 $377
Feb 5, 2016 $0.00194
+0.00%
$149,509 $386
Feb 4, 2016 $0.00208
+0.00%
$159,881 $391
Feb 3, 2016 $0.00204
+0.00%
$155,422 $368
Feb 2, 2016 $0.00209
+0.00%
$161,320 $374
Feb 1, 2016 $0.00264
+0.00%
$202,416 $372
Jan 31, 2016 $0.0026
+0.00%
$199,374 $370
Jan 30, 2016 $0.00255
+0.00%
$197,624 $378
Jan 29, 2016 $0.00286
+0.00%
$220,221 $380
Jan 28, 2016 $0.0033
+0.00%
$270,385 $380
Jan 27, 2016 $0.00239
+0.00%
$184,747 $395
Jan 26, 2016 $0.00219
+0.00%
$166,522 $390
Jan 25, 2016 $0.00214
+0.00%
$164,919 $393
Jan 24, 2016 $0.00208
+0.00%
$159,927 $402
Jan 23, 2016 $0.00203
+0.00%
$149,628 $389
Jan 22, 2016 $0.0021
+0.00%
$161,239 $383
Jan 21, 2016 $0.00211
+0.00%
$161,453 $410
Jan 20, 2016 $0.00207
+0.00%
$162,459 $415
Jan 19, 2016 $0.00176
+0.00%
$136,796 $379
Jan 18, 2016 $0.00158
+0.00%
$122,239 $384
Jan 17, 2016 $0.00145
+0.00%
$111,997 $382
Jan 16, 2016 $0.00154
+0.00%
$112,793 $385
Jan 15, 2016 $0.00146
+0.00%
$110,123 $372
Jan 14, 2016 $0.00173
+0.00%
$141,027 $429
Jan 13, 2016 $0.00179
+0.00%
$136,809 $432
Jan 12, 2016 $0.00177
+0.00%
$132,469 $445
Jan 11, 2016 $0.0018
+0.00%
$142,214 $448
Jan 10, 2016 $0.00189
+0.00%
$146,940 $446
Jan 9, 2016 $0.002
+0.00%
$156,544 $448
Jan 8, 2016 $0.00195
+0.00%
$152,081 $453
Jan 7, 2016 $0.00172
+0.00%
$130,707 $457
Jan 6, 2016 $0.00165
+0.00%
$128,244 $431
Jan 5, 2016 $0.00165
+0.00%
$127,392 $431
Jan 4, 2016 $0.00167
+0.00%
$168,195 $433