CannabisCoin Historical Data

CANN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $0.00179
+0.00%
$185,167 $431
Jan 2, 2016 $0.00179
+0.00%
$147,467 $434
Jan 1, 2016 $0.00173
+0.00%
$140,327 $434
Dec 31, 2015 $0.00177
+0.00%
$169,572 $430
Dec 30, 2015 $0.00177
+0.00%
$152,584 $427
Dec 29, 2015 $0.00186
+0.00%
$164,753 $432
Dec 28, 2015 $0.00169
+0.00%
$137,250 $422
Dec 27, 2015 $0.00169
+0.00%
$150,834 $422
Dec 26, 2015 $0.00177
+0.00%
$136,509 $415
Dec 25, 2015 $0.00187
+0.00%
$150,082 $454
Dec 24, 2015 $0.0019
+0.00%
$151,517 $453
Dec 23, 2015 $0.00189
+0.00%
$147,577 $442
Dec 22, 2015 $0.00185
+0.00%
$145,586 $437
Dec 21, 2015 $0.00184
+0.00%
$145,188 $438
Dec 20, 2015 $0.00186
+0.00%
$145,819 $442
Dec 19, 2015 $0.0019
+0.00%
$145,292 $461
Dec 18, 2015 $0.00177
+0.00%
$143,739 $463
Dec 17, 2015 $0.00228
+0.00%
$180,721 $456
Dec 16, 2015 $0.00198
+0.00%
$203,803 $454
Dec 15, 2015 $0.00232
+0.00%
$168,597 $463
Dec 14, 2015 $0.00242
+0.00%
$188,431 $442
Dec 13, 2015 $0.00194
+0.00%
$152,025 $435
Dec 12, 2015 $0.00192
+0.00%
$159,345 $432
Dec 11, 2015 $0.00217
+0.00%
$167,788 $450
Dec 10, 2015 $0.00216
+0.00%
$169,539 $415
Dec 9, 2015 $0.0025
+0.00%
$193,840 $416
Dec 8, 2015 $0.00242
+0.00%
$224,486 $411
Dec 7, 2015 $0.00248
+0.00%
$209,861 $394
Dec 6, 2015 $0.00272
+0.00%
$228,855 $393
Dec 5, 2015 $0.00266
+0.00%
$214,807 $387
Dec 4, 2015 $0.00248
+0.00%
$192,794 $362
Dec 3, 2015 $0.00275
+0.00%
$212,794 $360
Dec 2, 2015 $0.00253
+0.00%
$194,588 $360
Dec 1, 2015 $0.00227
+0.00%
$176,577 $362
Nov 30, 2015 $0.00237
+0.00%
$184,043 $378
Nov 29, 2015 $0.00245
+0.00%
$189,795 $371
Nov 28, 2015 $0.00242
+0.00%
$190,240 $356
Nov 27, 2015 $0.00236
+0.00%
$187,983 $360
Nov 26, 2015 $0.0024
+0.00%
$191,482 $354
Nov 25, 2015 $0.00211
+0.00%
$164,476 $328
Nov 24, 2015 $0.00218
+0.00%
$163,076 $318
Nov 23, 2015 $0.0021
+0.00%
$171,885 $322
Nov 22, 2015 $0.00222
+0.00%
$172,567 $323
Nov 21, 2015 $0.00215
+0.00%
$167,455 $325
Nov 20, 2015 $0.00228
+0.00%
$176,707 $321
Nov 19, 2015 $0.00238
+0.00%
$180,725 $325
Nov 18, 2015 $0.00251
+0.00%
$189,280 $336
Nov 17, 2015 $0.00242
+0.00%
$184,326 $334
Nov 16, 2015 $0.00234
+0.00%
$179,576 $330
Nov 15, 2015 $0.00224
+0.00%
$183,176 $317