CannabisCoin Historical Data

CANN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $ 0.00179
+0.00%
$ 185,167 $ 431
Jan 2, 2016 $ 0.00179
+0.00%
$ 147,467 $ 434
Jan 1, 2016 $ 0.00173
+0.00%
$ 140,327 $ 434
Dec 31, 2015 $ 0.00177
+0.00%
$ 169,572 $ 430
Dec 30, 2015 $ 0.00177
+0.00%
$ 152,584 $ 427
Dec 29, 2015 $ 0.00186
+0.00%
$ 164,753 $ 432
Dec 28, 2015 $ 0.00169
+0.00%
$ 137,250 $ 422
Dec 27, 2015 $ 0.00169
+0.00%
$ 150,834 $ 422
Dec 26, 2015 $ 0.00177
+0.00%
$ 136,509 $ 415
Dec 25, 2015 $ 0.00187
+0.00%
$ 150,082 $ 454
Dec 24, 2015 $ 0.0019
+0.00%
$ 151,517 $ 453
Dec 23, 2015 $ 0.00189
+0.00%
$ 147,577 $ 442
Dec 22, 2015 $ 0.00185
+0.00%
$ 145,586 $ 437
Dec 21, 2015 $ 0.00184
+0.00%
$ 145,188 $ 438
Dec 20, 2015 $ 0.00186
+0.00%
$ 145,819 $ 442
Dec 19, 2015 $ 0.0019
+0.00%
$ 145,292 $ 461
Dec 18, 2015 $ 0.00177
+0.00%
$ 143,739 $ 463
Dec 17, 2015 $ 0.00228
+0.00%
$ 180,721 $ 456
Dec 16, 2015 $ 0.00198
+0.00%
$ 203,803 $ 454
Dec 15, 2015 $ 0.00232
+0.00%
$ 168,597 $ 463
Dec 14, 2015 $ 0.00242
+0.00%
$ 188,431 $ 442
Dec 13, 2015 $ 0.00194
+0.00%
$ 152,025 $ 435
Dec 12, 2015 $ 0.00192
+0.00%
$ 159,345 $ 432
Dec 11, 2015 $ 0.00217
+0.00%
$ 167,788 $ 450
Dec 10, 2015 $ 0.00216
+0.00%
$ 169,539 $ 415
Dec 9, 2015 $ 0.0025
+0.00%
$ 193,840 $ 416
Dec 8, 2015 $ 0.00242
+0.00%
$ 224,486 $ 411
Dec 7, 2015 $ 0.00248
+0.00%
$ 209,861 $ 394
Dec 6, 2015 $ 0.00272
+0.00%
$ 228,855 $ 393
Dec 5, 2015 $ 0.00266
+0.00%
$ 214,807 $ 387
Dec 4, 2015 $ 0.00248
+0.00%
$ 192,794 $ 362
Dec 3, 2015 $ 0.00275
+0.00%
$ 212,794 $ 360
Dec 2, 2015 $ 0.00253
+0.00%
$ 194,588 $ 360
Dec 1, 2015 $ 0.00227
+0.00%
$ 176,577 $ 362
Nov 30, 2015 $ 0.00237
+0.00%
$ 184,043 $ 378
Nov 29, 2015 $ 0.00245
+0.00%
$ 189,795 $ 371
Nov 28, 2015 $ 0.00242
+0.00%
$ 190,240 $ 356
Nov 27, 2015 $ 0.00236
+0.00%
$ 187,983 $ 360
Nov 26, 2015 $ 0.0024
+0.00%
$ 191,482 $ 354
Nov 25, 2015 $ 0.00211
+0.00%
$ 164,476 $ 328
Nov 24, 2015 $ 0.00218
+0.00%
$ 163,076 $ 318
Nov 23, 2015 $ 0.0021
+0.00%
$ 171,885 $ 322
Nov 22, 2015 $ 0.00222
+0.00%
$ 172,567 $ 323
Nov 21, 2015 $ 0.00215
+0.00%
$ 167,455 $ 325
Nov 20, 2015 $ 0.00228
+0.00%
$ 176,707 $ 321
Nov 19, 2015 $ 0.00238
+0.00%
$ 180,725 $ 325
Nov 18, 2015 $ 0.00251
+0.00%
$ 189,280 $ 336
Nov 17, 2015 $ 0.00242
+0.00%
$ 184,326 $ 334
Nov 16, 2015 $ 0.00234
+0.00%
$ 179,576 $ 330
Nov 15, 2015 $ 0.00224
+0.00%
$ 183,176 $ 317