CannabisCoin Historical Data

CANN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $0.00244
+0.00%
$186,516 $332
Nov 13, 2015 $0.0023
+0.00%
$177,935 $334
Nov 12, 2015 $0.00216
+0.00%
$170,269 $334
Nov 11, 2015 $0.00223
+0.00%
$169,838 $305
Nov 10, 2015 $0.00232
+0.00%
$178,642 $337
Nov 9, 2015 $0.00286
+0.00%
$207,240 $380
Nov 8, 2015 $0.00248
+0.00%
$193,115 $372
Nov 7, 2015 $0.00286
+0.00%
$222,567 $385
Nov 6, 2015 $0.00298
+0.00%
$231,447 $370
Nov 5, 2015 $0.00309
+0.00%
$240,361 $383
Nov 4, 2015 $0.00307
+0.00%
$250,441 $401
Nov 3, 2015 $0.00347
+0.00%
$272,341 $396
Nov 2, 2015 $0.00374
+0.00%
$278,301 $359
Nov 1, 2015 $0.00339
+0.00%
$264,143 $323
Oct 31, 2015 $0.00347
+0.00%
$272,183 $311
Oct 30, 2015 $0.00344
+0.00%
$268,285 $327
Oct 29, 2015 $0.00276
+0.00%
$211,590 $314
Oct 28, 2015 $0.00303
+0.00%
$233,012 $304
Oct 27, 2015 $0.00289
+0.00%
$217,049 $295
Oct 26, 2015 $0.00284
+0.00%
$231,649 $285
Oct 25, 2015 $0.00295
+0.00%
$219,028 $288
Oct 24, 2015 $0.00303
+0.00%
$232,266 $283
Oct 23, 2015 $0.00306
+0.00%
$233,197 $277
Oct 22, 2015 $0.00286
+0.00%
$219,402 $274
Oct 21, 2015 $0.00264
+0.00%
$198,623 $267
Oct 20, 2015 $0.00223
+0.00%
$171,389 $270
Oct 19, 2015 $0.00224
+0.00%
$172,913 $264
Oct 18, 2015 $0.00214
+0.00%
$165,157 $262
Oct 17, 2015 $0.00225
+0.00%
$174,697 $270
Oct 16, 2015 $0.00225
+0.00%
$172,839 $263
Oct 15, 2015 $0.00216
+0.00%
$167,159 $254
Oct 14, 2015 $0.00219
+0.00%
$169,059 $252
Oct 13, 2015 $0.00233
+0.00%
$176,995 $249
Oct 12, 2015 $0.0023
+0.00%
$174,445 $245
Oct 11, 2015 $0.00231
+0.00%
$178,039 $248
Oct 10, 2015 $0.00239
+0.00%
$182,724 $245
Oct 9, 2015 $0.00235
+0.00%
$181,066 $244
Oct 8, 2015 $0.00237
+0.00%
$181,023 $243
Oct 7, 2015 $0.00243
+0.00%
$186,797 $243
Oct 6, 2015 $0.00248
+0.00%
$188,232 $246
Oct 5, 2015 $0.00275
+0.00%
$197,584 $240
Oct 4, 2015 $0.00245
+0.00%
$188,342 $238
Oct 3, 2015 $0.00239
+0.00%
$184,319 $239
Oct 2, 2015 $0.00248
+0.00%
$191,302 $237
Oct 1, 2015 $0.00242
+0.00%
$185,785 $237
Sep 30, 2015 $0.00236
+0.00%
$180,372 $236
Sep 29, 2015 $0.0023
+0.00%
$178,323 $237
Sep 28, 2015 $0.00239
+0.00%
$184,360 $239
Sep 27, 2015 $0.00241
+0.00%
$186,032 $232
Sep 26, 2015 $0.00234
+0.00%
$182,037 $234