CannabisCoin Historical Data

CANN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $ 0.00244
+0.00%
$ 186,516 $ 332
Nov 13, 2015 $ 0.0023
+0.00%
$ 177,935 $ 334
Nov 12, 2015 $ 0.00216
+0.00%
$ 170,269 $ 334
Nov 11, 2015 $ 0.00223
+0.00%
$ 169,838 $ 305
Nov 10, 2015 $ 0.00232
+0.00%
$ 178,642 $ 337
Nov 9, 2015 $ 0.00286
+0.00%
$ 207,240 $ 380
Nov 8, 2015 $ 0.00248
+0.00%
$ 193,115 $ 372
Nov 7, 2015 $ 0.00286
+0.00%
$ 222,567 $ 385
Nov 6, 2015 $ 0.00298
+0.00%
$ 231,447 $ 370
Nov 5, 2015 $ 0.00309
+0.00%
$ 240,361 $ 383
Nov 4, 2015 $ 0.00307
+0.00%
$ 250,441 $ 401
Nov 3, 2015 $ 0.00347
+0.00%
$ 272,341 $ 396
Nov 2, 2015 $ 0.00374
+0.00%
$ 278,301 $ 359
Nov 1, 2015 $ 0.00339
+0.00%
$ 264,143 $ 323
Oct 31, 2015 $ 0.00347
+0.00%
$ 272,183 $ 311
Oct 30, 2015 $ 0.00344
+0.00%
$ 268,285 $ 327
Oct 29, 2015 $ 0.00276
+0.00%
$ 211,590 $ 314
Oct 28, 2015 $ 0.00303
+0.00%
$ 233,012 $ 304
Oct 27, 2015 $ 0.00289
+0.00%
$ 217,049 $ 295
Oct 26, 2015 $ 0.00284
+0.00%
$ 231,649 $ 285
Oct 25, 2015 $ 0.00295
+0.00%
$ 219,028 $ 288
Oct 24, 2015 $ 0.00303
+0.00%
$ 232,266 $ 283
Oct 23, 2015 $ 0.00306
+0.00%
$ 233,197 $ 277
Oct 22, 2015 $ 0.00286
+0.00%
$ 219,402 $ 274
Oct 21, 2015 $ 0.00264
+0.00%
$ 198,623 $ 267
Oct 20, 2015 $ 0.00223
+0.00%
$ 171,389 $ 270
Oct 19, 2015 $ 0.00224
+0.00%
$ 172,913 $ 264
Oct 18, 2015 $ 0.00214
+0.00%
$ 165,157 $ 262
Oct 17, 2015 $ 0.00225
+0.00%
$ 174,697 $ 270
Oct 16, 2015 $ 0.00225
+0.00%
$ 172,839 $ 263
Oct 15, 2015 $ 0.00216
+0.00%
$ 167,159 $ 254
Oct 14, 2015 $ 0.00219
+0.00%
$ 169,059 $ 252
Oct 13, 2015 $ 0.00233
+0.00%
$ 176,995 $ 249
Oct 12, 2015 $ 0.0023
+0.00%
$ 174,445 $ 245
Oct 11, 2015 $ 0.00231
+0.00%
$ 178,039 $ 248
Oct 10, 2015 $ 0.00239
+0.00%
$ 182,724 $ 245
Oct 9, 2015 $ 0.00235
+0.00%
$ 181,066 $ 244
Oct 8, 2015 $ 0.00237
+0.00%
$ 181,023 $ 243
Oct 7, 2015 $ 0.00243
+0.00%
$ 186,797 $ 243
Oct 6, 2015 $ 0.00248
+0.00%
$ 188,232 $ 246
Oct 5, 2015 $ 0.00275
+0.00%
$ 197,584 $ 240
Oct 4, 2015 $ 0.00245
+0.00%
$ 188,342 $ 238
Oct 3, 2015 $ 0.00239
+0.00%
$ 184,319 $ 239
Oct 2, 2015 $ 0.00248
+0.00%
$ 191,302 $ 237
Oct 1, 2015 $ 0.00242
+0.00%
$ 185,785 $ 237
Sep 30, 2015 $ 0.00236
+0.00%
$ 180,372 $ 236
Sep 29, 2015 $ 0.0023
+0.00%
$ 178,323 $ 237
Sep 28, 2015 $ 0.00239
+0.00%
$ 184,360 $ 239
Sep 27, 2015 $ 0.00241
+0.00%
$ 186,032 $ 232
Sep 26, 2015 $ 0.00234
+0.00%
$ 182,037 $ 234