CannabisCoin Historical Data

CANN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $0.0024
+0.00%
$187,749 $235
Sep 24, 2015 $0.00238
+0.00%
$184,849 $234
Sep 23, 2015 $0.00235
+0.00%
$187,537 $230
Sep 22, 2015 $0.00253
+0.00%
$196,353 $230
Sep 21, 2015 $0.00268
+0.00%
$207,919 $226
Sep 20, 2015 $0.00267
+0.00%
$205,647 $231
Sep 19, 2015 $0.00268
+0.00%
$191,296 $231
Sep 18, 2015 $0.00242
+0.00%
$186,121 $232
Sep 17, 2015 $0.00245
+0.00%
$186,119 $233
Sep 16, 2015 $0.00265
+0.00%
$200,628 $229
Sep 15, 2015 $0.00244
+0.00%
$188,576 $230
Sep 14, 2015 $0.00248
+0.00%
$191,426 $230
Sep 13, 2015 $0.00262
+0.00%
$200,361 $230
Sep 12, 2015 $0.00269
+0.00%
$197,096 $236
Sep 11, 2015 $0.00258
+0.00%
$199,035 $240
Sep 10, 2015 $0.0026
+0.00%
$175,360 $238
Sep 9, 2015 $0.00273
+0.00%
$207,576 $237
Sep 8, 2015 $0.0028
+0.00%
$217,546 $243
Sep 7, 2015 $0.00275
+0.00%
$214,454 $240
Sep 6, 2015 $0.00265
+0.00%
$205,401 $240
Sep 5, 2015 $0.00263
+0.00%
$204,258 $234
Sep 4, 2015 $0.00266
+0.00%
$203,200 $230
Sep 3, 2015 $0.00262
+0.00%
$203,867 $226
Sep 2, 2015 $0.0027
+0.00%
$209,845 $229
Sep 1, 2015 $0.00269
+0.00%
$209,053 $227
Aug 31, 2015 $0.00273
+0.00%
$213,542 $229
Aug 30, 2015 $0.00274
+0.00%
$210,605 $228
Aug 29, 2015 $0.00282
+0.00%
$216,234 $228
Aug 28, 2015 $0.00278
+0.00%
$220,137 $232
Aug 27, 2015 $0.00267
+0.00%
$217,335 $223
Aug 26, 2015 $0.00273
+0.00%
$212,126 $225
Aug 25, 2015 $0.0026
+0.00%
$202,860 $221
Aug 24, 2015 $0.0026
+0.00%
$198,409 $211
Aug 23, 2015 $0.00302
+0.00%
$228,732 $227
Aug 22, 2015 $0.00276
+0.00%
$213,716 $230
Aug 21, 2015 $0.00273
+0.00%
$210,573 $232
Aug 20, 2015 $0.00275
+0.00%
$217,532 $235
Aug 19, 2015 $0.00262
+0.00%
$204,912 $226
Aug 18, 2015 $0.00296
+0.00%
$197,487 $247
Aug 17, 2015 $0.00314
+0.00%
$241,292 $257
Aug 16, 2015 $0.00294
+0.00%
$236,412 $257
Aug 15, 2015 $0.00317
+0.00%
$244,244 $261
Aug 14, 2015 $0.00318
+0.00%
$244,675 $265
Aug 13, 2015 $0.00312
+0.00%
$242,395 $263
Aug 12, 2015 $0.00329
+0.00%
$250,504 $268
Aug 11, 2015 $0.0032
+0.00%
$254,620 $269
Aug 10, 2015 $0.00323
+0.00%
$255,196 $263
Aug 9, 2015 $0.00342
+0.00%
$262,853 $264
Aug 8, 2015 $0.00315
+0.00%
$245,454 $259
Aug 7, 2015 $0.0037
+0.00%
$264,972 $278