Coinranking
CannabisCoin Historical Data
CANN
Page 30
| Date | | |
|---|---|---|
| Sep 25, 2015 | $ 0.0024 | +0.00% |
| Sep 24, 2015 | $ 0.00238 | +0.00% |
| Sep 23, 2015 | $ 0.00235 | +0.00% |
| Sep 22, 2015 | $ 0.00253 | +0.00% |
| Sep 21, 2015 | $ 0.00268 | +0.00% |
| Sep 20, 2015 | $ 0.00267 | +0.00% |
| Sep 19, 2015 | $ 0.00268 | +0.00% |
| Sep 18, 2015 | $ 0.00242 | +0.00% |
| Sep 17, 2015 | $ 0.00245 | +0.00% |
| Sep 16, 2015 | $ 0.00265 | +0.00% |
| Sep 15, 2015 | $ 0.00244 | +0.00% |
| Sep 14, 2015 | $ 0.00248 | +0.00% |
| Sep 13, 2015 | $ 0.00262 | +0.00% |
| Sep 12, 2015 | $ 0.00269 | +0.00% |
| Sep 11, 2015 | $ 0.00258 | +0.00% |
| Sep 10, 2015 | $ 0.0026 | +0.00% |
| Sep 9, 2015 | $ 0.00273 | +0.00% |
| Sep 8, 2015 | $ 0.0028 | +0.00% |
| Sep 7, 2015 | $ 0.00275 | +0.00% |
| Sep 6, 2015 | $ 0.00265 | +0.00% |
| Sep 5, 2015 | $ 0.00263 | +0.00% |
| Sep 4, 2015 | $ 0.00266 | +0.00% |
| Sep 3, 2015 | $ 0.00262 | +0.00% |
| Sep 2, 2015 | $ 0.0027 | +0.00% |
| Sep 1, 2015 | $ 0.00269 | +0.00% |
| Aug 31, 2015 | $ 0.00273 | +0.00% |
| Aug 30, 2015 | $ 0.00274 | +0.00% |
| Aug 29, 2015 | $ 0.00282 | +0.00% |
| Aug 28, 2015 | $ 0.00278 | +0.00% |
| Aug 27, 2015 | $ 0.00267 | +0.00% |
| Aug 26, 2015 | $ 0.00273 | +0.00% |
| Aug 25, 2015 | $ 0.0026 | +0.00% |
| Aug 24, 2015 | $ 0.0026 | +0.00% |
| Aug 23, 2015 | $ 0.00302 | +0.00% |
| Aug 22, 2015 | $ 0.00276 | +0.00% |
| Aug 21, 2015 | $ 0.00273 | +0.00% |
| Aug 20, 2015 | $ 0.00275 | +0.00% |
| Aug 19, 2015 | $ 0.00262 | +0.00% |
| Aug 18, 2015 | $ 0.00296 | +0.00% |
| Aug 17, 2015 | $ 0.00314 | +0.00% |
| Aug 16, 2015 | $ 0.00294 | +0.00% |
| Aug 15, 2015 | $ 0.00317 | +0.00% |
| Aug 14, 2015 | $ 0.00318 | +0.00% |
| Aug 13, 2015 | $ 0.00312 | +0.00% |
| Aug 12, 2015 | $ 0.00329 | +0.00% |
| Aug 11, 2015 | $ 0.0032 | +0.00% |
| Aug 10, 2015 | $ 0.00323 | +0.00% |
| Aug 9, 2015 | $ 0.00342 | +0.00% |
| Aug 8, 2015 | $ 0.00315 | +0.00% |
| Aug 7, 2015 | $ 0.0037 | +0.00% |