Coinranking
CannabisCoin Historical Data
CANN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2019 | $0.00845 | -5.31% | ||
| Apr 17, 2019 | $0.00892 | -9.75% | ||
| Apr 16, 2019 | $0.00988 | -2.99% | ||
| Apr 15, 2019 | $0.0102 | +0.46% | ||
| Apr 14, 2019 | $0.0101 | +2.59% | ||
| Apr 13, 2019 | $0.00989 | -1.53% | ||
| Apr 12, 2019 | $0.01 | +5.32% | ||
| Apr 11, 2019 | $0.00943 | -21.03% | ||
| Apr 10, 2019 | $0.0119 | -4.79% | ||
| Apr 9, 2019 | $0.0125 | -0.24% | ||
| Apr 8, 2019 | $0.0126 | +3.42% | ||
| Apr 7, 2019 | $0.0124 | +5.14% | ||
| Apr 6, 2019 | $0.0118 | +0.08% | ||
| Apr 5, 2019 | $0.0118 | +12.32% | ||
| Apr 4, 2019 | $0.0105 | +6.13% | ||
| Apr 3, 2019 | $0.00986 | +2.48% | ||
| Apr 2, 2019 | $0.00943 | -9.33% | ||
| Apr 1, 2019 | $0.0104 | +9.35% | ||
| Mar 31, 2019 | $0.0098 | +2.04% | ||
| Mar 30, 2019 | $0.0096 | +10.70% | ||
| Mar 29, 2019 | $0.00862 | +44.21% | ||
| Mar 28, 2019 | $0.00598 | +2.21% | ||
| Mar 27, 2019 | $0.00585 | +1.72% | ||
| Mar 26, 2019 | $0.00575 | +1.54% | ||
| Mar 25, 2019 | $0.00566 | -1.08% | ||
| Mar 24, 2019 | $0.00572 | -0.59% | ||
| Mar 23, 2019 | $0.00583 | +1.20% | ||
| Mar 22, 2019 | $0.00576 | -3.40% | ||
| Mar 21, 2019 | $0.00596 | +0.76% | ||
| Mar 20, 2019 | $0.00592 | +1.91% | ||
| Mar 19, 2019 | $0.00581 | -4.58% | ||
| Mar 18, 2019 | $0.00609 | +0.69% | ||
| Mar 17, 2019 | $0.00603 | +1.33% | ||
| Mar 16, 2019 | $0.00595 | +2.20% | ||
| Mar 15, 2019 | $0.00582 | +1.67% | ||
| Mar 14, 2019 | $0.00573 | +5.47% | ||
| Mar 13, 2019 | $0.00543 | -1.33% | ||
| Mar 12, 2019 | $0.00551 | +1.17% | ||
| Mar 11, 2019 | $0.00544 | +0.73% | ||
| Mar 10, 2019 | $0.00541 | -0.25% | ||
| Mar 9, 2019 | $0.00542 | -3.32% | ||
| Mar 8, 2019 | $0.00561 | +2.68% | ||
| Mar 7, 2019 | $0.00546 | -1.02% | ||
| Mar 6, 2019 | $0.00552 | +0.41% | ||
| Mar 5, 2019 | $0.0055 | +4.02% | ||
| Mar 4, 2019 | $0.00529 | -3.16% | ||
| Mar 3, 2019 | $0.00546 | -2.02% | ||
| Mar 2, 2019 | $0.00557 | -1.62% | ||
| Mar 1, 2019 | $0.00566 | +4.30% | ||
| Feb 28, 2019 | $0.00543 | -1.65% | ||