CannabisCoin Historical Data

CANN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.00845
-5.31%
$652,423 $3,981
Apr 17, 2019 $0.00892
-9.75%
$689,005 $11,152
Apr 16, 2019 $0.00988
-2.99%
$763,403 $1,271
Apr 15, 2019 $0.0102
+0.46%
$786,864 $1,216
Apr 14, 2019 $0.0101
+2.59%
$783,297 $911
Apr 13, 2019 $0.00989
-1.53%
$763,607 $1,017
Apr 12, 2019 $0.01
+5.32%
$775,424 $2,720
Apr 11, 2019 $0.00943
-21.03%
$728,515 $12,119
Apr 10, 2019 $0.0119
-4.79%
$922,436 $4,677
Apr 9, 2019 $0.0125
-0.24%
$968,838 $11,965
Apr 8, 2019 $0.0126
+3.42%
$975,166 $5,685
Apr 7, 2019 $0.0124
+5.14%
$954,937 $6,794
Apr 6, 2019 $0.0118
+0.08%
$908,252 $10,464
Apr 5, 2019 $0.0118
+12.32%
$907,598 $22,981
Apr 4, 2019 $0.0105
+6.13%
$808,031 $13,510
Apr 3, 2019 $0.00986
+2.48%
$761,705 $28,002
Apr 2, 2019 $0.00943
-9.33%
$728,278 $30,863
Apr 1, 2019 $0.0104
+9.35%
$803,174 $7,932
Mar 31, 2019 $0.0098
+2.04%
$756,709 $56,711
Mar 30, 2019 $0.0096
+10.70%
$741,656 $73,129
Mar 29, 2019 $0.00862
+44.21%
$665,489 $114,483
Mar 28, 2019 $0.00598
+2.21%
$461,467 $10,234
Mar 27, 2019 $0.00585
+1.72%
$451,433 $6,621
Mar 26, 2019 $0.00575
+1.54%
$443,786 $2,085
Mar 25, 2019 $0.00566
-1.08%
$436,748 $2,370
Mar 24, 2019 $0.00572
-0.59%
$441,505 $2,034
Mar 23, 2019 $0.00583
+1.20%
$450,435 $1,594
Mar 22, 2019 $0.00576
-3.40%
$445,017 $4,701
Mar 21, 2019 $0.00596
+0.76%
$460,335 $1,814
Mar 20, 2019 $0.00592
+1.91%
$457,317 $2,220
Mar 19, 2019 $0.00581
-4.58%
$448,366 $1,802
Mar 18, 2019 $0.00609
+0.69%
$469,971 $3,177
Mar 17, 2019 $0.00603
+1.33%
$465,880 $1,305
Mar 16, 2019 $0.00595
+2.20%
$459,766 $1,941
Mar 15, 2019 $0.00582
+1.67%
$449,856 $6,542
Mar 14, 2019 $0.00573
+5.47%
$442,448 $12,194
Mar 13, 2019 $0.00543
-1.33%
$419,432 $3,365
Mar 12, 2019 $0.00551
+1.17%
$425,365 $2,944
Mar 11, 2019 $0.00544
+0.73%
$420,261 $1,768
Mar 10, 2019 $0.00541
-0.25%
$417,822 $1,441
Mar 9, 2019 $0.00542
-3.32%
$418,912 $2,882
Mar 8, 2019 $0.00561
+2.68%
$433,302 $4,179
Mar 7, 2019 $0.00546
-1.02%
$421,976 $1,074
Mar 6, 2019 $0.00552
+0.41%
$426,323 $2,566
Mar 5, 2019 $0.0055
+4.02%
$424,570 $838
Mar 4, 2019 $0.00529
-3.16%
$408,206 $2,068
Mar 3, 2019 $0.00546
-2.02%
$421,496 $1,484
Mar 2, 2019 $0.00557
-1.62%
$430,173 $1,678
Mar 1, 2019 $0.00566
+4.30%
$437,394 $2,499
Feb 28, 2019 $0.00543
-1.65%
$419,366 $373