CannabisCoin Historical Data

CANN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00845
-5.31%
$ 652,423 $ 3,981
Apr 17, 2019 $ 0.00892
-9.75%
$ 689,005 $ 11,152
Apr 16, 2019 $ 0.00988
-2.99%
$ 763,403 $ 1,271
Apr 15, 2019 $ 0.0102
+0.46%
$ 786,864 $ 1,216
Apr 14, 2019 $ 0.0101
+2.59%
$ 783,297 $ 911
Apr 13, 2019 $ 0.00989
-1.53%
$ 763,607 $ 1,017
Apr 12, 2019 $ 0.01
+5.32%
$ 775,424 $ 2,720
Apr 11, 2019 $ 0.00943
-21.03%
$ 728,515 $ 12,119
Apr 10, 2019 $ 0.0119
-4.79%
$ 922,436 $ 4,677
Apr 9, 2019 $ 0.0125
-0.24%
$ 968,838 $ 11,965
Apr 8, 2019 $ 0.0126
+3.42%
$ 975,166 $ 5,685
Apr 7, 2019 $ 0.0124
+5.14%
$ 954,937 $ 6,794
Apr 6, 2019 $ 0.0118
+0.08%
$ 908,252 $ 10,464
Apr 5, 2019 $ 0.0118
+12.32%
$ 907,598 $ 22,981
Apr 4, 2019 $ 0.0105
+6.13%
$ 808,031 $ 13,510
Apr 3, 2019 $ 0.00986
+2.48%
$ 761,705 $ 28,002
Apr 2, 2019 $ 0.00943
-9.33%
$ 728,278 $ 30,863
Apr 1, 2019 $ 0.0104
+9.35%
$ 803,174 $ 7,932
Mar 31, 2019 $ 0.0098
+2.04%
$ 756,709 $ 56,711
Mar 30, 2019 $ 0.0096
+10.70%
$ 741,656 $ 73,129
Mar 29, 2019 $ 0.00862
+44.21%
$ 665,489 $ 114,483
Mar 28, 2019 $ 0.00598
+2.21%
$ 461,467 $ 10,234
Mar 27, 2019 $ 0.00585
+1.72%
$ 451,433 $ 6,621
Mar 26, 2019 $ 0.00575
+1.54%
$ 443,786 $ 2,085
Mar 25, 2019 $ 0.00566
-1.08%
$ 436,748 $ 2,370
Mar 24, 2019 $ 0.00572
-0.59%
$ 441,505 $ 2,034
Mar 23, 2019 $ 0.00583
+1.20%
$ 450,435 $ 1,594
Mar 22, 2019 $ 0.00576
-3.40%
$ 445,017 $ 4,701
Mar 21, 2019 $ 0.00596
+0.76%
$ 460,335 $ 1,814
Mar 20, 2019 $ 0.00592
+1.91%
$ 457,317 $ 2,220
Mar 19, 2019 $ 0.00581
-4.58%
$ 448,366 $ 1,802
Mar 18, 2019 $ 0.00609
+0.69%
$ 469,971 $ 3,177
Mar 17, 2019 $ 0.00603
+1.33%
$ 465,880 $ 1,305
Mar 16, 2019 $ 0.00595
+2.20%
$ 459,766 $ 1,941
Mar 15, 2019 $ 0.00582
+1.67%
$ 449,856 $ 6,542
Mar 14, 2019 $ 0.00573
+5.47%
$ 442,448 $ 12,194
Mar 13, 2019 $ 0.00543
-1.33%
$ 419,432 $ 3,365
Mar 12, 2019 $ 0.00551
+1.17%
$ 425,365 $ 2,944
Mar 11, 2019 $ 0.00544
+0.73%
$ 420,261 $ 1,768
Mar 10, 2019 $ 0.00541
-0.25%
$ 417,822 $ 1,441
Mar 9, 2019 $ 0.00542
-3.32%
$ 418,912 $ 2,882
Mar 8, 2019 $ 0.00561
+2.68%
$ 433,302 $ 4,179
Mar 7, 2019 $ 0.00546
-1.02%
$ 421,976 $ 1,074
Mar 6, 2019 $ 0.00552
+0.41%
$ 426,323 $ 2,566
Mar 5, 2019 $ 0.0055
+4.02%
$ 424,570 $ 838
Mar 4, 2019 $ 0.00529
-3.16%
$ 408,206 $ 2,068
Mar 3, 2019 $ 0.00546
-2.02%
$ 421,496 $ 1,484
Mar 2, 2019 $ 0.00557
-1.62%
$ 430,173 $ 1,678
Mar 1, 2019 $ 0.00566
+4.30%
$ 437,394 $ 2,499
Feb 28, 2019 $ 0.00543
-1.65%
$ 419,366 $ 373