CannabisCoin Historical Data

CANN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2015 $0.00358
+0.00%
$275,788 $278
Aug 5, 2015 $0.00366
+0.00%
$263,225 $282
Aug 4, 2015 $0.0035
+0.00%
$270,736 $284
Aug 3, 2015 $0.0034
+0.00%
$262,100 $282
Aug 2, 2015 $0.00341
+0.00%
$263,676 $281
Aug 1, 2015 $0.00344
+0.00%
$265,874 $280
Jul 31, 2015 $0.0035
+0.00%
$276,112 $284
Jul 30, 2015 $0.00367
+0.00%
$262,414 $287
Jul 29, 2015 $0.00404
+0.00%
$312,096 $288
Jul 28, 2015 $0.00401
+0.00%
$312,381 $294
Jul 27, 2015 $0.0042
+0.00%
$324,951 $293
Jul 26, 2015 $0.00443
+0.00%
$341,509 $292
Jul 25, 2015 $0.00433
+0.00%
$334,221 $289
Jul 24, 2015 $0.0043
+0.00%
$331,858 $288
Jul 23, 2015 $0.00413
+0.00%
$317,744 $276
Jul 22, 2015 $0.00419
+0.00%
$322,092 $276
Jul 21, 2015 $0.00406
+0.00%
$313,978 $275
Jul 20, 2015 $0.00411
+0.00%
$318,338 $278
Jul 19, 2015 $0.00423
+0.00%
$325,554 $273
Jul 18, 2015 $0.00427
+0.00%
$329,138 $274
Jul 17, 2015 $0.00433
+0.00%
$325,489 $280
Jul 16, 2015 $0.00442
+0.00%
$342,217 $277
Jul 15, 2015 $0.00485
+0.00%
$375,770 $283
Jul 14, 2015 $0.00462
+0.00%
$354,530 $287
Jul 13, 2015 $0.0047
+0.00%
$365,425 $290
Jul 12, 2015 $0.00519
+0.00%
$386,553 $310
Jul 11, 2015 $0.00507
+0.00%
$391,409 $292
Jul 10, 2015 $0.00493
+0.00%
$396,883 $284
Jul 9, 2015 $0.00479
+0.00%
$367,977 $269
Jul 8, 2015 $0.00502
+0.00%
$386,372 $269
Jul 7, 2015 $0.00493
+0.00%
$376,974 $266
Jul 6, 2015 $0.00497
+0.00%
$379,186 $269
Jul 5, 2015 $0.00543
+0.00%
$416,855 $270
Jul 4, 2015 $0.00516
+0.00%
$400,149 $261
Jul 3, 2015 $0.00516
+0.00%
$398,671 $255
Jul 2, 2015 $0.00502
+0.00%
$385,524 $255
Jul 1, 2015 $0.00498
+0.00%
$401,624 $258
Jun 30, 2015 $0.0057
+0.00%
$435,774 $264
Jun 29, 2015 $0.00535
+0.00%
$403,782 $257
Jun 28, 2015 $0.00456
+0.00%
$351,109 $249
Jun 27, 2015 $0.00458
+0.00%
$352,590 $251
Jun 26, 2015 $0.00459
+0.00%
$352,633 $243
Jun 25, 2015 $0.00429
+0.00%
$320,901 $243
Jun 24, 2015 $0.00405
+0.00%
$317,105 $241
Jun 23, 2015 $0.00393
+0.00%
$315,752 $244
Jun 22, 2015 $0.00398
+0.00%
$305,241 $247
Jun 21, 2015 $0.00389
+0.00%
$297,907 $244
Jun 20, 2015 $0.00389
+0.00%
$293,730 $245
Jun 19, 2015 $0.00391
+0.00%
$300,329 $244
Jun 18, 2015 $0.004
+0.00%
$307,067 $248