CannabisCoin Historical Data

CANN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2015 $ 0.00358
+0.00%
$ 275,788 $ 278
Aug 5, 2015 $ 0.00366
+0.00%
$ 263,225 $ 282
Aug 4, 2015 $ 0.0035
+0.00%
$ 270,736 $ 284
Aug 3, 2015 $ 0.0034
+0.00%
$ 262,100 $ 282
Aug 2, 2015 $ 0.00341
+0.00%
$ 263,676 $ 281
Aug 1, 2015 $ 0.00344
+0.00%
$ 265,874 $ 280
Jul 31, 2015 $ 0.0035
+0.00%
$ 276,112 $ 284
Jul 30, 2015 $ 0.00367
+0.00%
$ 262,414 $ 287
Jul 29, 2015 $ 0.00404
+0.00%
$ 312,096 $ 288
Jul 28, 2015 $ 0.00401
+0.00%
$ 312,381 $ 294
Jul 27, 2015 $ 0.0042
+0.00%
$ 324,951 $ 293
Jul 26, 2015 $ 0.00443
+0.00%
$ 341,509 $ 292
Jul 25, 2015 $ 0.00433
+0.00%
$ 334,221 $ 289
Jul 24, 2015 $ 0.0043
+0.00%
$ 331,858 $ 288
Jul 23, 2015 $ 0.00413
+0.00%
$ 317,744 $ 276
Jul 22, 2015 $ 0.00419
+0.00%
$ 322,092 $ 276
Jul 21, 2015 $ 0.00406
+0.00%
$ 313,978 $ 275
Jul 20, 2015 $ 0.00411
+0.00%
$ 318,338 $ 278
Jul 19, 2015 $ 0.00423
+0.00%
$ 325,554 $ 273
Jul 18, 2015 $ 0.00427
+0.00%
$ 329,138 $ 274
Jul 17, 2015 $ 0.00433
+0.00%
$ 325,489 $ 280
Jul 16, 2015 $ 0.00442
+0.00%
$ 342,217 $ 277
Jul 15, 2015 $ 0.00485
+0.00%
$ 375,770 $ 283
Jul 14, 2015 $ 0.00462
+0.00%
$ 354,530 $ 287
Jul 13, 2015 $ 0.0047
+0.00%
$ 365,425 $ 290
Jul 12, 2015 $ 0.00519
+0.00%
$ 386,553 $ 310
Jul 11, 2015 $ 0.00507
+0.00%
$ 391,409 $ 292
Jul 10, 2015 $ 0.00493
+0.00%
$ 396,883 $ 284
Jul 9, 2015 $ 0.00479
+0.00%
$ 367,977 $ 269
Jul 8, 2015 $ 0.00502
+0.00%
$ 386,372 $ 269
Jul 7, 2015 $ 0.00493
+0.00%
$ 376,974 $ 266
Jul 6, 2015 $ 0.00497
+0.00%
$ 379,186 $ 269
Jul 5, 2015 $ 0.00543
+0.00%
$ 416,855 $ 270
Jul 4, 2015 $ 0.00516
+0.00%
$ 400,149 $ 261
Jul 3, 2015 $ 0.00516
+0.00%
$ 398,671 $ 255
Jul 2, 2015 $ 0.00502
+0.00%
$ 385,524 $ 255
Jul 1, 2015 $ 0.00498
+0.00%
$ 401,624 $ 258
Jun 30, 2015 $ 0.0057
+0.00%
$ 435,774 $ 264
Jun 29, 2015 $ 0.00535
+0.00%
$ 403,782 $ 257
Jun 28, 2015 $ 0.00456
+0.00%
$ 351,109 $ 249
Jun 27, 2015 $ 0.00458
+0.00%
$ 352,590 $ 251
Jun 26, 2015 $ 0.00459
+0.00%
$ 352,633 $ 243
Jun 25, 2015 $ 0.00429
+0.00%
$ 320,901 $ 243
Jun 24, 2015 $ 0.00405
+0.00%
$ 317,105 $ 241
Jun 23, 2015 $ 0.00393
+0.00%
$ 315,752 $ 244
Jun 22, 2015 $ 0.00398
+0.00%
$ 305,241 $ 247
Jun 21, 2015 $ 0.00389
+0.00%
$ 297,907 $ 244
Jun 20, 2015 $ 0.00389
+0.00%
$ 293,730 $ 245
Jun 19, 2015 $ 0.00391
+0.00%
$ 300,329 $ 244
Jun 18, 2015 $ 0.004
+0.00%
$ 307,067 $ 248