CannabisCoin Historical Data

CANN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2015 $0.00401
+0.00%
$309,175 $247
Jun 16, 2015 $0.00415
+0.00%
$312,647 $250
Jun 15, 2015 $0.00375
+0.00%
$287,527 $237
Jun 14, 2015 $0.0036
+0.00%
$282,985 $234
Jun 13, 2015 $0.00373
+0.00%
$286,588 $232
Jun 12, 2015 $0.00373
+0.00%
$284,321 $230
Jun 11, 2015 $0.00374
+0.00%
$285,842 $230
Jun 10, 2015 $0.00367
+0.00%
$288,784 $229
Jun 9, 2015 $0.00377
+0.00%
$288,698 $230
Jun 8, 2015 $0.00377
+0.00%
$300,018 $229
Jun 7, 2015 $0.00356
+0.00%
$274,032 $223
Jun 6, 2015 $0.00352
+0.00%
$271,243 $225
Jun 5, 2015 $0.00352
+0.00%
$269,992 $225
Jun 4, 2015 $0.0034
+0.00%
$261,709 $224
Jun 3, 2015 $0.00342
+0.00%
$262,165 $226
Jun 2, 2015 $0.00342
+0.00%
$263,898 $226
Jun 1, 2015 $0.00351
+0.00%
$267,179 $223
May 31, 2015 $0.00333
+0.00%
$259,760 $230
May 30, 2015 $0.00349
+0.00%
$271,465 $233
May 29, 2015 $0.00373
+0.00%
$285,360 $237
May 28, 2015 $0.00345
+0.00%
$273,859 $237
May 27, 2015 $0.00357
+0.00%
$274,637 $237
May 26, 2015 $0.00369
+0.00%
$275,032 $238
May 25, 2015 $0.00381
+0.00%
$274,608 $237
May 24, 2015 $0.00377
+0.00%
$280,675 $241
May 23, 2015 $0.00359
+0.00%
$275,093 $239
May 22, 2015 $0.00326
+0.00%
$249,148 $240
May 21, 2015 $0.00306
+0.00%
$234,171 $235
May 20, 2015 $0.00321
+0.00%
$245,351 $234
May 19, 2015 $0.00298
+0.00%
$228,564 $232
May 18, 2015 $0.00288
+0.00%
$222,477 $233
May 17, 2015 $0.00304
+0.00%
$234,217 $236
May 16, 2015 $0.00295
+0.00%
$227,966 $236
May 15, 2015 $0.00297
+0.00%
$228,164 $237
May 14, 2015 $0.00292
+0.00%
$223,712 $237
May 13, 2015 $0.00312
+0.00%
$239,073 $236
May 12, 2015 $0.00309
+0.00%
$238,299 $242
May 11, 2015 $0.00299
+0.00%
$228,928 $242
May 10, 2015 $0.003
+0.00%
$232,299 $240
May 9, 2015 $0.00309
+0.00%
$236,273 $241
May 8, 2015 $0.00313
+0.00%
$239,733 $244
May 7, 2015 $0.00301
+0.00%
$230,016 $238
May 6, 2015 $0.00286
+0.00%
$235,822 $230
May 5, 2015 $0.00299
+0.00%
$230,992 $236
May 4, 2015 $0.00304
+0.00%
$232,890 $239
May 3, 2015 $0.00318
+0.00%
$240,382 $240
May 2, 2015 $0.00301
+0.00%
$228,389 $235
May 1, 2015 $0.00284
+0.00%
$215,728 $233
Apr 30, 2015 $0.00299
+0.00%
$227,653 $236
Apr 29, 2015 $0.00293
+0.00%
$225,172 $225