CannabisCoin Historical Data

CANN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2015 $ 0.00401
+0.00%
$ 309,175 $ 247
Jun 16, 2015 $ 0.00415
+0.00%
$ 312,647 $ 250
Jun 15, 2015 $ 0.00375
+0.00%
$ 287,527 $ 237
Jun 14, 2015 $ 0.0036
+0.00%
$ 282,985 $ 234
Jun 13, 2015 $ 0.00373
+0.00%
$ 286,588 $ 232
Jun 12, 2015 $ 0.00373
+0.00%
$ 284,321 $ 230
Jun 11, 2015 $ 0.00374
+0.00%
$ 285,842 $ 230
Jun 10, 2015 $ 0.00367
+0.00%
$ 288,784 $ 229
Jun 9, 2015 $ 0.00377
+0.00%
$ 288,698 $ 230
Jun 8, 2015 $ 0.00377
+0.00%
$ 300,018 $ 229
Jun 7, 2015 $ 0.00356
+0.00%
$ 274,032 $ 223
Jun 6, 2015 $ 0.00352
+0.00%
$ 271,243 $ 225
Jun 5, 2015 $ 0.00352
+0.00%
$ 269,992 $ 225
Jun 4, 2015 $ 0.0034
+0.00%
$ 261,709 $ 224
Jun 3, 2015 $ 0.00342
+0.00%
$ 262,165 $ 226
Jun 2, 2015 $ 0.00342
+0.00%
$ 263,898 $ 226
Jun 1, 2015 $ 0.00351
+0.00%
$ 267,179 $ 223
May 31, 2015 $ 0.00333
+0.00%
$ 259,760 $ 230
May 30, 2015 $ 0.00349
+0.00%
$ 271,465 $ 233
May 29, 2015 $ 0.00373
+0.00%
$ 285,360 $ 237
May 28, 2015 $ 0.00345
+0.00%
$ 273,859 $ 237
May 27, 2015 $ 0.00357
+0.00%
$ 274,637 $ 237
May 26, 2015 $ 0.00369
+0.00%
$ 275,032 $ 238
May 25, 2015 $ 0.00381
+0.00%
$ 274,608 $ 237
May 24, 2015 $ 0.00377
+0.00%
$ 280,675 $ 241
May 23, 2015 $ 0.00359
+0.00%
$ 275,093 $ 239
May 22, 2015 $ 0.00326
+0.00%
$ 249,148 $ 240
May 21, 2015 $ 0.00306
+0.00%
$ 234,171 $ 235
May 20, 2015 $ 0.00321
+0.00%
$ 245,351 $ 234
May 19, 2015 $ 0.00298
+0.00%
$ 228,564 $ 232
May 18, 2015 $ 0.00288
+0.00%
$ 222,477 $ 233
May 17, 2015 $ 0.00304
+0.00%
$ 234,217 $ 236
May 16, 2015 $ 0.00295
+0.00%
$ 227,966 $ 236
May 15, 2015 $ 0.00297
+0.00%
$ 228,164 $ 237
May 14, 2015 $ 0.00292
+0.00%
$ 223,712 $ 237
May 13, 2015 $ 0.00312
+0.00%
$ 239,073 $ 236
May 12, 2015 $ 0.00309
+0.00%
$ 238,299 $ 242
May 11, 2015 $ 0.00299
+0.00%
$ 228,928 $ 242
May 10, 2015 $ 0.003
+0.00%
$ 232,299 $ 240
May 9, 2015 $ 0.00309
+0.00%
$ 236,273 $ 241
May 8, 2015 $ 0.00313
+0.00%
$ 239,733 $ 244
May 7, 2015 $ 0.00301
+0.00%
$ 230,016 $ 238
May 6, 2015 $ 0.00286
+0.00%
$ 235,822 $ 230
May 5, 2015 $ 0.00299
+0.00%
$ 230,992 $ 236
May 4, 2015 $ 0.00304
+0.00%
$ 232,890 $ 239
May 3, 2015 $ 0.00318
+0.00%
$ 240,382 $ 240
May 2, 2015 $ 0.00301
+0.00%
$ 228,389 $ 235
May 1, 2015 $ 0.00284
+0.00%
$ 215,728 $ 233
Apr 30, 2015 $ 0.00299
+0.00%
$ 227,653 $ 236
Apr 29, 2015 $ 0.00293
+0.00%
$ 225,172 $ 225