CannabisCoin Historical Data

CANN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $0.00289
+0.00%
$227,168 $226
Apr 27, 2015 $0.00319
+0.00%
$241,482 $229
Apr 26, 2015 $0.00314
+0.00%
$236,876 $219
Apr 25, 2015 $0.00376
+0.00%
$282,853 $226
Apr 24, 2015 $0.00338
+0.00%
$256,293 $231
Apr 23, 2015 $0.0032
+0.00%
$240,569 $235
Apr 22, 2015 $0.00387
+0.00%
$252,134 $234
Apr 21, 2015 $0.0041
+0.00%
$306,046 $234
Apr 20, 2015 $0.00456
+0.00%
$323,224 $224
Apr 19, 2015 $0.00557
+0.00%
$414,154 $223
Apr 18, 2015 $0.00636
+0.00%
$460,384 $223
Apr 17, 2015 $0.00764
+0.00%
$613,344 $223
Apr 16, 2015 $0.00752
+0.00%
$577,854 $228
Apr 15, 2015 $0.00783
+0.00%
$592,564 $223
Apr 14, 2015 $0.00883
+0.00%
$666,080 $218
Apr 13, 2015 $0.00862
+0.00%
$656,481 $224
Apr 12, 2015 $0.00872
+0.00%
$665,662 $236
Apr 11, 2015 $0.00884
+0.00%
$683,853 $236
Apr 10, 2015 $0.00962
+0.00%
$734,999 $235
Apr 9, 2015 $0.00932
+0.00%
$685,662 $243
Apr 8, 2015 $0.00787
+0.00%
$611,801 $245
Apr 7, 2015 $0.00786
+0.00%
$616,974 $253
Apr 6, 2015 $0.00802
+0.00%
$619,169 $255
Apr 5, 2015 $0.00909
+0.00%
$687,949 $260
Apr 4, 2015 $0.00681
+0.00%
$531,113 $253
Apr 3, 2015 $0.00631
+0.00%
$463,855 $254
Apr 2, 2015 $0.00569
+0.00%
$432,662 $253
Apr 1, 2015 $0.00492
+0.00%
$384,689 $246
Mar 31, 2015 $0.00503
+0.00%
$385,083 $244
Mar 30, 2015 $0.00496
+0.00%
$378,658 $247
Mar 29, 2015 $0.00527
+0.00%
$398,579 $242
Mar 28, 2015 $0.00559
+0.00%
$424,815 $252
Mar 27, 2015 $0.00587
+0.00%
$443,138 $247
Mar 26, 2015 $0.00538
+0.00%
$408,198 $248
Mar 25, 2015 $0.00507
+0.00%
$386,741 $246
Mar 24, 2015 $0.00604
+0.00%
$461,101 $247
Mar 23, 2015 $0.00615
+0.00%
$493,199 $265
Mar 22, 2015 $0.00438
+0.00%
$338,229 $269
Mar 21, 2015 $0.00425
+0.00%
$314,866 $260
Mar 20, 2015 $0.00445
+0.00%
$334,762 $262
Mar 19, 2015 $0.00421
+0.00%
$319,763 $261
Mar 18, 2015 $0.00389
+0.00%
$299,451 $256
Mar 17, 2015 $0.00505
+0.00%
$383,090 $285
Mar 16, 2015 $0.00491
+0.00%
$348,058 $290
Mar 15, 2015 $0.00487
+0.00%
$369,512 $285
Mar 14, 2015 $0.006
+0.00%
$461,314 $282
Mar 13, 2015 $0.00475
+0.00%
$361,246 $287
Mar 12, 2015 $0.00342
+0.00%
$251,728 $294
Mar 11, 2015 $0.00308
+0.00%
$236,980 $296
Mar 10, 2015 $0.00295
+0.00%
$221,359 $291