CannabisCoin Historical Data

CANN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $ 0.00289
+0.00%
$ 227,168 $ 226
Apr 27, 2015 $ 0.00319
+0.00%
$ 241,482 $ 229
Apr 26, 2015 $ 0.00314
+0.00%
$ 236,876 $ 219
Apr 25, 2015 $ 0.00376
+0.00%
$ 282,853 $ 226
Apr 24, 2015 $ 0.00338
+0.00%
$ 256,293 $ 231
Apr 23, 2015 $ 0.0032
+0.00%
$ 240,569 $ 235
Apr 22, 2015 $ 0.00387
+0.00%
$ 252,134 $ 234
Apr 21, 2015 $ 0.0041
+0.00%
$ 306,046 $ 234
Apr 20, 2015 $ 0.00456
+0.00%
$ 323,224 $ 224
Apr 19, 2015 $ 0.00557
+0.00%
$ 414,154 $ 223
Apr 18, 2015 $ 0.00636
+0.00%
$ 460,384 $ 223
Apr 17, 2015 $ 0.00764
+0.00%
$ 613,344 $ 223
Apr 16, 2015 $ 0.00752
+0.00%
$ 577,854 $ 228
Apr 15, 2015 $ 0.00783
+0.00%
$ 592,564 $ 223
Apr 14, 2015 $ 0.00883
+0.00%
$ 666,080 $ 218
Apr 13, 2015 $ 0.00862
+0.00%
$ 656,481 $ 224
Apr 12, 2015 $ 0.00872
+0.00%
$ 665,662 $ 236
Apr 11, 2015 $ 0.00884
+0.00%
$ 683,853 $ 236
Apr 10, 2015 $ 0.00962
+0.00%
$ 734,999 $ 235
Apr 9, 2015 $ 0.00932
+0.00%
$ 685,662 $ 243
Apr 8, 2015 $ 0.00787
+0.00%
$ 611,801 $ 245
Apr 7, 2015 $ 0.00786
+0.00%
$ 616,974 $ 253
Apr 6, 2015 $ 0.00802
+0.00%
$ 619,169 $ 255
Apr 5, 2015 $ 0.00909
+0.00%
$ 687,949 $ 260
Apr 4, 2015 $ 0.00681
+0.00%
$ 531,113 $ 253
Apr 3, 2015 $ 0.00631
+0.00%
$ 463,855 $ 254
Apr 2, 2015 $ 0.00569
+0.00%
$ 432,662 $ 253
Apr 1, 2015 $ 0.00492
+0.00%
$ 384,689 $ 246
Mar 31, 2015 $ 0.00503
+0.00%
$ 385,083 $ 244
Mar 30, 2015 $ 0.00496
+0.00%
$ 378,658 $ 247
Mar 29, 2015 $ 0.00527
+0.00%
$ 398,579 $ 242
Mar 28, 2015 $ 0.00559
+0.00%
$ 424,815 $ 252
Mar 27, 2015 $ 0.00587
+0.00%
$ 443,138 $ 247
Mar 26, 2015 $ 0.00538
+0.00%
$ 408,198 $ 248
Mar 25, 2015 $ 0.00507
+0.00%
$ 386,741 $ 246
Mar 24, 2015 $ 0.00604
+0.00%
$ 461,101 $ 247
Mar 23, 2015 $ 0.00615
+0.00%
$ 493,199 $ 265
Mar 22, 2015 $ 0.00438
+0.00%
$ 338,229 $ 269
Mar 21, 2015 $ 0.00425
+0.00%
$ 314,866 $ 260
Mar 20, 2015 $ 0.00445
+0.00%
$ 334,762 $ 262
Mar 19, 2015 $ 0.00421
+0.00%
$ 319,763 $ 261
Mar 18, 2015 $ 0.00389
+0.00%
$ 299,451 $ 256
Mar 17, 2015 $ 0.00505
+0.00%
$ 383,090 $ 285
Mar 16, 2015 $ 0.00491
+0.00%
$ 348,058 $ 290
Mar 15, 2015 $ 0.00487
+0.00%
$ 369,512 $ 285
Mar 14, 2015 $ 0.006
+0.00%
$ 461,314 $ 282
Mar 13, 2015 $ 0.00475
+0.00%
$ 361,246 $ 287
Mar 12, 2015 $ 0.00342
+0.00%
$ 251,728 $ 294
Mar 11, 2015 $ 0.00308
+0.00%
$ 236,980 $ 296
Mar 10, 2015 $ 0.00295
+0.00%
$ 221,359 $ 291