CannabisCoin Historical Data

CANN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2015 $0.00299
+0.00%
$227,340 $290
Mar 8, 2015 $0.00287
+0.00%
$218,046 $274
Mar 7, 2015 $0.00285
+0.00%
$216,229 $275
Mar 6, 2015 $0.00294
+0.00%
$216,999 $273
Mar 5, 2015 $0.0028
+0.00%
$215,827 $275
Mar 4, 2015 $0.00278
+0.00%
$210,685 $272
Mar 3, 2015 $0.00278
+0.00%
$222,694 $281
Mar 2, 2015 $0.00277
+0.00%
$210,558 $274
Mar 1, 2015 $0.0028
+0.00%
$203,724 $258
Feb 28, 2015 $0.00257
+0.00%
$193,293 $254
Feb 27, 2015 $0.00274
+0.00%
$206,622 $253
Feb 26, 2015 $0.00262
+0.00%
$197,371 $237
Feb 25, 2015 $0.00261
+0.00%
$194,624 $237
Feb 24, 2015 $0.00262
+0.00%
$196,233 $239
Feb 23, 2015 $0.00246
+0.00%
$186,184 $239
Feb 22, 2015 $0.00248
+0.00%
$190,313 $236
Feb 21, 2015 $0.0026
+0.00%
$193,781 $244
Feb 20, 2015 $0.00274
+0.00%
$201,472 $245
Feb 19, 2015 $0.00266
+0.00%
$199,650 $242
Feb 18, 2015 $0.00272
+0.00%
$209,392 $235
Feb 17, 2015 $0.00282
+0.00%
$211,508 $243
Feb 16, 2015 $0.00272
+0.00%
$201,940 $236
Feb 15, 2015 $0.00279
+0.00%
$207,972 $233
Feb 14, 2015 $0.00308
+0.00%
$228,091 $259
Feb 13, 2015 $0.00279
+0.00%
$209,520 $236
Feb 12, 2015 $0.00263
+0.00%
$193,517 $222
Feb 11, 2015 $0.00257
+0.00%
$190,230 $219
Feb 10, 2015 $0.00264
+0.00%
$189,520 $220
Feb 9, 2015 $0.00257
+0.00%
$203,439 $220
Feb 8, 2015 $0.00244
+0.00%
$176,238 $224
Feb 7, 2015 $0.00239
+0.00%
$179,890 $228
Feb 6, 2015 $0.00227
+0.00%
$167,871 $223
Feb 5, 2015 $0.00218
+0.00%
$165,769 $217
Feb 4, 2015 $0.00232
+0.00%
$172,734 $227
Feb 3, 2015 $0.00247
+0.00%
$182,904 $227
Feb 2, 2015 $0.00244
+0.00%
$183,204 $239
Feb 1, 2015 $0.00238
+0.00%
$178,146 $225
Jan 31, 2015 $0.00234
+0.00%
$172,703 $219
Jan 30, 2015 $0.00268
+0.00%
$194,906 $232
Jan 29, 2015 $0.00246
+0.00%
$181,756 $234
Jan 28, 2015 $0.00242
+0.00%
$183,429 $236
Jan 27, 2015 $0.00267
+0.00%
$197,320 $263
Jan 26, 2015 $0.00264
+0.00%
$201,949 $269
Jan 25, 2015 $0.00253
+0.00%
$192,057 $252
Jan 24, 2015 $0.00256
+0.00%
$186,814 $248
Jan 23, 2015 $0.00248
+0.00%
$183,910 $232
Jan 22, 2015 $0.00233
+0.00%
$172,257 $233
Jan 21, 2015 $0.0024
+0.00%
$168,168 $228
Jan 20, 2015 $0.00224
+0.00%
$163,863 $211
Jan 19, 2015 $0.00205
+0.00%
$150,161 $216