CannabisCoin Historical Data

CANN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2015 $ 0.00299
+0.00%
$ 227,340 $ 290
Mar 8, 2015 $ 0.00287
+0.00%
$ 218,046 $ 274
Mar 7, 2015 $ 0.00285
+0.00%
$ 216,229 $ 275
Mar 6, 2015 $ 0.00294
+0.00%
$ 216,999 $ 273
Mar 5, 2015 $ 0.0028
+0.00%
$ 215,827 $ 275
Mar 4, 2015 $ 0.00278
+0.00%
$ 210,685 $ 272
Mar 3, 2015 $ 0.00278
+0.00%
$ 222,694 $ 281
Mar 2, 2015 $ 0.00277
+0.00%
$ 210,558 $ 274
Mar 1, 2015 $ 0.0028
+0.00%
$ 203,724 $ 258
Feb 28, 2015 $ 0.00257
+0.00%
$ 193,293 $ 254
Feb 27, 2015 $ 0.00274
+0.00%
$ 206,622 $ 253
Feb 26, 2015 $ 0.00262
+0.00%
$ 197,371 $ 237
Feb 25, 2015 $ 0.00261
+0.00%
$ 194,624 $ 237
Feb 24, 2015 $ 0.00262
+0.00%
$ 196,233 $ 239
Feb 23, 2015 $ 0.00246
+0.00%
$ 186,184 $ 239
Feb 22, 2015 $ 0.00248
+0.00%
$ 190,313 $ 236
Feb 21, 2015 $ 0.0026
+0.00%
$ 193,781 $ 244
Feb 20, 2015 $ 0.00274
+0.00%
$ 201,472 $ 245
Feb 19, 2015 $ 0.00266
+0.00%
$ 199,650 $ 242
Feb 18, 2015 $ 0.00272
+0.00%
$ 209,392 $ 235
Feb 17, 2015 $ 0.00282
+0.00%
$ 211,508 $ 243
Feb 16, 2015 $ 0.00272
+0.00%
$ 201,940 $ 236
Feb 15, 2015 $ 0.00279
+0.00%
$ 207,972 $ 233
Feb 14, 2015 $ 0.00308
+0.00%
$ 228,091 $ 259
Feb 13, 2015 $ 0.00279
+0.00%
$ 209,520 $ 236
Feb 12, 2015 $ 0.00263
+0.00%
$ 193,517 $ 222
Feb 11, 2015 $ 0.00257
+0.00%
$ 190,230 $ 219
Feb 10, 2015 $ 0.00264
+0.00%
$ 189,520 $ 220
Feb 9, 2015 $ 0.00257
+0.00%
$ 203,439 $ 220
Feb 8, 2015 $ 0.00244
+0.00%
$ 176,238 $ 224
Feb 7, 2015 $ 0.00239
+0.00%
$ 179,890 $ 228
Feb 6, 2015 $ 0.00227
+0.00%
$ 167,871 $ 223
Feb 5, 2015 $ 0.00218
+0.00%
$ 165,769 $ 217
Feb 4, 2015 $ 0.00232
+0.00%
$ 172,734 $ 227
Feb 3, 2015 $ 0.00247
+0.00%
$ 182,904 $ 227
Feb 2, 2015 $ 0.00244
+0.00%
$ 183,204 $ 239
Feb 1, 2015 $ 0.00238
+0.00%
$ 178,146 $ 225
Jan 31, 2015 $ 0.00234
+0.00%
$ 172,703 $ 219
Jan 30, 2015 $ 0.00268
+0.00%
$ 194,906 $ 232
Jan 29, 2015 $ 0.00246
+0.00%
$ 181,756 $ 234
Jan 28, 2015 $ 0.00242
+0.00%
$ 183,429 $ 236
Jan 27, 2015 $ 0.00267
+0.00%
$ 197,320 $ 263
Jan 26, 2015 $ 0.00264
+0.00%
$ 201,949 $ 269
Jan 25, 2015 $ 0.00253
+0.00%
$ 192,057 $ 252
Jan 24, 2015 $ 0.00256
+0.00%
$ 186,814 $ 248
Jan 23, 2015 $ 0.00248
+0.00%
$ 183,910 $ 232
Jan 22, 2015 $ 0.00233
+0.00%
$ 172,257 $ 233
Jan 21, 2015 $ 0.0024
+0.00%
$ 168,168 $ 228
Jan 20, 2015 $ 0.00224
+0.00%
$ 163,863 $ 211
Jan 19, 2015 $ 0.00205
+0.00%
$ 150,161 $ 216