CannabisCoin Historical Data

CANN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2015 $ 0.00202
+0.00%
$ 148,698 $ 211
Jan 17, 2015 $ 0.0021
+0.00%
$ 158,166 $ 200
Jan 16, 2015 $ 0.00216
+0.00%
$ 163,518 $ 207
Jan 15, 2015 $ 0.00218
+0.00%
$ 158,804 $ 210
Jan 14, 2015 $ 0.00181
+0.00%
$ 136,385 $ 165
Jan 13, 2015 $ 0.00239
+0.00%
$ 180,371 $ 221
Jan 12, 2015 $ 0.0027
+0.00%
$ 193,822 $ 269
Jan 11, 2015 $ 0.00269
+0.00%
$ 197,733 $ 265
Jan 10, 2015 $ 0.00292
+0.00%
$ 210,637 $ 273
Jan 9, 2015 $ 0.00332
+0.00%
$ 242,235 $ 288
Jan 8, 2015 $ 0.00341
+0.00%
$ 242,051 $ 283
Jan 7, 2015 $ 0.00334
+0.00%
$ 245,769 $ 291
Jan 6, 2015 $ 0.003
+0.00%
$ 227,474 $ 282
Jan 5, 2015 $ 0.00308
+0.00%
$ 212,987 $ 275
Jan 4, 2015 $ 0.0028
+0.00%
$ 193,676 $ 265
Jan 3, 2015 $ 0.00323
+0.00%
$ 226,230 $ 287
Jan 2, 2015 $ 0.00365
+0.00%
$ 264,816 $ 315
Jan 1, 2015 $ 0.00378
+0.00%
$ 276,690 $ 315
Dec 31, 2014 $ 0.00383
+0.00%
$ 277,935 $ 318
Dec 30, 2014 $ 0.00374
+0.00%
$ 275,120 $ 311
Dec 29, 2014 $ 0.00368
+0.00%
$ 262,685 $ 314
Dec 28, 2014 $ 0.0038
+0.00%
$ 273,051 $ 317
Dec 27, 2014 $ 0.00355
+0.00%
$ 256,178 $ 315
Dec 26, 2014 $ 0.00376
+0.00%
$ 270,706 $ 330
Dec 25, 2014 $ 0.00361
+0.00%
$ 269,898 $ 319
Dec 24, 2014 $ 0.00387
+0.00%
$ 279,437 $ 322
Dec 23, 2014 $ 0.00385
+0.00%
$ 281,065 $ 335
Dec 22, 2014 $ 0.00366
+0.00%
$ 271,902 $ 331
Dec 21, 2014 $ 0.00377
+0.00%
$ 267,263 $ 323
Dec 20, 2014 $ 0.00417
+0.00%
$ 296,513 $ 330
Dec 19, 2014 $ 0.00403
+0.00%
$ 295,111 $ 318
Dec 18, 2014 $ 0.00412
+0.00%
$ 290,812 $ 310
Dec 17, 2014 $ 0.00417
+0.00%
$ 298,809 $ 320
Dec 16, 2014 $ 0.00394
+0.00%
$ 280,017 $ 330
Dec 15, 2014 $ 0.00458
+0.00%
$ 324,543 $ 345
Dec 14, 2014 $ 0.00475
+0.00%
$ 338,543 $ 349
Dec 13, 2014 $ 0.00479
+0.00%
$ 337,213 $ 348
Dec 12, 2014 $ 0.00484
+0.00%
$ 334,918 $ 353
Dec 11, 2014 $ 0.00464
+0.00%
$ 332,628 $ 348
Dec 10, 2014 $ 0.00485
+0.00%
$ 342,801 $ 348
Dec 9, 2014 $ 0.00468
+0.00%
$ 335,810 $ 352
Dec 8, 2014 $ 0.00523
+0.00%
$ 360,876 $ 365
Dec 7, 2014 $ 0.00546
+0.00%
$ 379,680 $ 376
Dec 6, 2014 $ 0.00579
+0.00%
$ 409,180 $ 376
Dec 5, 2014 $ 0.00503
+0.00%
$ 347,673 $ 378
Dec 4, 2014 $ 0.00577
+0.00%
$ 399,512 $ 370
Dec 3, 2014 $ 0.00604
+0.00%
$ 423,426 $ 377
Dec 2, 2014 $ 0.00614
+0.00%
$ 433,090 $ 381
Dec 1, 2014 $ 0.00731
+0.00%
$ 502,503 $ 379
Nov 30, 2014 $ 0.00751
+0.00%
$ 515,828 $ 375