CannabisCoin Historical Data

CANN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2015 $0.00202
+0.00%
$148,698 $211
Jan 17, 2015 $0.0021
+0.00%
$158,166 $200
Jan 16, 2015 $0.00216
+0.00%
$163,518 $207
Jan 15, 2015 $0.00218
+0.00%
$158,804 $210
Jan 14, 2015 $0.00181
+0.00%
$136,385 $165
Jan 13, 2015 $0.00239
+0.00%
$180,371 $221
Jan 12, 2015 $0.0027
+0.00%
$193,822 $269
Jan 11, 2015 $0.00269
+0.00%
$197,733 $265
Jan 10, 2015 $0.00292
+0.00%
$210,637 $273
Jan 9, 2015 $0.00332
+0.00%
$242,235 $288
Jan 8, 2015 $0.00341
+0.00%
$242,051 $283
Jan 7, 2015 $0.00334
+0.00%
$245,769 $291
Jan 6, 2015 $0.003
+0.00%
$227,474 $282
Jan 5, 2015 $0.00308
+0.00%
$212,987 $275
Jan 4, 2015 $0.0028
+0.00%
$193,676 $265
Jan 3, 2015 $0.00323
+0.00%
$226,230 $287
Jan 2, 2015 $0.00365
+0.00%
$264,816 $315
Jan 1, 2015 $0.00378
+0.00%
$276,690 $315
Dec 31, 2014 $0.00383
+0.00%
$277,935 $318
Dec 30, 2014 $0.00374
+0.00%
$275,120 $311
Dec 29, 2014 $0.00368
+0.00%
$262,685 $314
Dec 28, 2014 $0.0038
+0.00%
$273,051 $317
Dec 27, 2014 $0.00355
+0.00%
$256,178 $315
Dec 26, 2014 $0.00376
+0.00%
$270,706 $330
Dec 25, 2014 $0.00361
+0.00%
$269,898 $319
Dec 24, 2014 $0.00387
+0.00%
$279,437 $322
Dec 23, 2014 $0.00385
+0.00%
$281,065 $335
Dec 22, 2014 $0.00366
+0.00%
$271,902 $331
Dec 21, 2014 $0.00377
+0.00%
$267,263 $323
Dec 20, 2014 $0.00417
+0.00%
$296,513 $330
Dec 19, 2014 $0.00403
+0.00%
$295,111 $318
Dec 18, 2014 $0.00412
+0.00%
$290,812 $310
Dec 17, 2014 $0.00417
+0.00%
$298,809 $320
Dec 16, 2014 $0.00394
+0.00%
$280,017 $330
Dec 15, 2014 $0.00458
+0.00%
$324,543 $345
Dec 14, 2014 $0.00475
+0.00%
$338,543 $349
Dec 13, 2014 $0.00479
+0.00%
$337,213 $348
Dec 12, 2014 $0.00484
+0.00%
$334,918 $353
Dec 11, 2014 $0.00464
+0.00%
$332,628 $348
Dec 10, 2014 $0.00485
+0.00%
$342,801 $348
Dec 9, 2014 $0.00468
+0.00%
$335,810 $352
Dec 8, 2014 $0.00523
+0.00%
$360,876 $365
Dec 7, 2014 $0.00546
+0.00%
$379,680 $376
Dec 6, 2014 $0.00579
+0.00%
$409,180 $376
Dec 5, 2014 $0.00503
+0.00%
$347,673 $378
Dec 4, 2014 $0.00577
+0.00%
$399,512 $370
Dec 3, 2014 $0.00604
+0.00%
$423,426 $377
Dec 2, 2014 $0.00614
+0.00%
$433,090 $381
Dec 1, 2014 $0.00731
+0.00%
$502,503 $379
Nov 30, 2014 $0.00751
+0.00%
$515,828 $375