CannabisCoin Historical Data

CANN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2014 $ 0.00535
+0.00%
$ 472,507 $ 376
Nov 28, 2014 $ 0.0068
+0.00%
$ 449,215 $ 378
Nov 27, 2014 $ 0.00664
+0.00%
$ 493,406 $ 369
Nov 26, 2014 $ 0.00672
+0.00%
$ 437,463 $ 365
Nov 25, 2014 $ 0.00466
+0.00%
$ 369,376 $ 376
Nov 24, 2014 $ 0.00521
+0.00%
$ 378,222 $ 379
Nov 23, 2014 $ 0.00528
+0.00%
$ 322,244 $ 366
Nov 22, 2014 $ 0.00429
+0.00%
$ 302,526 $ 352
Nov 21, 2014 $ 0.00524
+0.00%
$ 367,435 $ 352
Nov 20, 2014 $ 0.00531
+0.00%
$ 377,034 $ 357
Nov 19, 2014 $ 0.00536
+0.00%
$ 435,665 $ 381
Nov 18, 2014 $ 0.00627
+0.00%
$ 421,738 $ 379
Nov 17, 2014 $ 0.00664
+0.00%
$ 502,945 $ 385
Nov 16, 2014 $ 0.00737
+0.00%
$ 521,315 $ 386
Nov 15, 2014 $ 0.00713
+0.00%
$ 526,892 $ 375
Nov 14, 2014 $ 0.00665
+0.00%
$ 546,945 $ 397
Nov 13, 2014 $ 0.00714
+0.00%
$ 627,851 $ 429
Nov 12, 2014 $ 0.00933
+0.00%
$ 658,498 $ 432
Nov 11, 2014 $ 0.00853
+0.00%
$ 598,447 $ 365
Nov 10, 2014 $ 0.00804
+0.00%
$ 600,208 $ 367
Nov 9, 2014 $ 0.00799
+0.00%
$ 596,245 $ 362
Nov 8, 2014 $ 0.00757
+0.00%
$ 625,468 $ 344
Nov 7, 2014 $ 0.00763
+0.00%
$ 570,888 $ 342
Nov 6, 2014 $ 0.008
+0.00%
$ 549,862 $ 348
Nov 5, 2014 $ 0.00541
+0.00%
$ 615,912 $ 338
Nov 4, 2014 $ 0.00427
+0.00%
$ 431,105 $ 328
Nov 3, 2014 $ 0.00827
+0.00%
$ 532,271 $ 324
Nov 2, 2014 $ 0.00822
+0.00%
$ 580,989 $ 323
Nov 1, 2014 $ 0.00866
+0.00%
$ 631,222 $ 325
Oct 31, 2014 $ 0.0116
+0.00%
$ 705,834 $ 338
Oct 30, 2014 $ 0.0141
+0.00%
$ 771,750 $ 345
Oct 29, 2014 $ 0.0117
+0.00%
$ 789,929 $ 335
Oct 28, 2014 $ 0.0111
+0.00%
$ 747,237 $ 351
Oct 27, 2014 $ 0.0105
+0.00%
$ 872,776 $ 350
Oct 26, 2014 $ 0.00893
+0.00%
$ 675,598 $ 349
Oct 25, 2014 $ 0.00887
+0.00%
$ 620,071 $ 347
Oct 24, 2014 $ 0.00891
+0.00%
$ 657,794 $ 355
Oct 23, 2014 $ 0.0117
+0.00%
$ 853,881 $ 356
Oct 22, 2014 $ 0.0167
+0.00%
$ 1.47 million $ 379
Oct 21, 2014 $ 0.0153
+0.00%
$ 1.54 million $ 382
Oct 20, 2014 $ 0.0261
+0.00%
$ 3.04 million $ 380
Oct 19, 2014 $ 0.0543
+0.00%
$ 5.29 million $ 387
Oct 18, 2014 $ 0.0522
+0.00%
$ 5.1 million $ 391
Oct 17, 2014 $ 0.0571
+0.00%
$ 5.49 million $ 380
Oct 16, 2014 $ 0.044
+0.00%
$ 3.49 million $ 380
Oct 15, 2014 $ 0.041
+0.00%
$ 3.27 million $ 393
Oct 14, 2014 $ 0.0298
+0.00%
$ 3.08 million $ 397
Oct 13, 2014 $ 0.0201
+0.00%
$ 2.28 million $ 387
Oct 12, 2014 $ 0.0108
+0.00%
$ 1.13 million $ 373
Oct 11, 2014 $ 0.0097
+0.00%
$ 815,442 $ 361