CannabisCoin Historical Data

CANN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2014 $0.00535
+0.00%
$472,507 $376
Nov 28, 2014 $0.0068
+0.00%
$449,215 $378
Nov 27, 2014 $0.00664
+0.00%
$493,406 $369
Nov 26, 2014 $0.00672
+0.00%
$437,463 $365
Nov 25, 2014 $0.00466
+0.00%
$369,376 $376
Nov 24, 2014 $0.00521
+0.00%
$378,222 $379
Nov 23, 2014 $0.00528
+0.00%
$322,244 $366
Nov 22, 2014 $0.00429
+0.00%
$302,526 $352
Nov 21, 2014 $0.00524
+0.00%
$367,435 $352
Nov 20, 2014 $0.00531
+0.00%
$377,034 $357
Nov 19, 2014 $0.00536
+0.00%
$435,665 $381
Nov 18, 2014 $0.00627
+0.00%
$421,738 $379
Nov 17, 2014 $0.00664
+0.00%
$502,945 $385
Nov 16, 2014 $0.00737
+0.00%
$521,315 $386
Nov 15, 2014 $0.00713
+0.00%
$526,892 $375
Nov 14, 2014 $0.00665
+0.00%
$546,945 $397
Nov 13, 2014 $0.00714
+0.00%
$627,851 $429
Nov 12, 2014 $0.00933
+0.00%
$658,498 $432
Nov 11, 2014 $0.00853
+0.00%
$598,447 $365
Nov 10, 2014 $0.00804
+0.00%
$600,208 $367
Nov 9, 2014 $0.00799
+0.00%
$596,245 $362
Nov 8, 2014 $0.00757
+0.00%
$625,468 $344
Nov 7, 2014 $0.00763
+0.00%
$570,888 $342
Nov 6, 2014 $0.008
+0.00%
$549,862 $348
Nov 5, 2014 $0.00541
+0.00%
$615,912 $338
Nov 4, 2014 $0.00427
+0.00%
$431,105 $328
Nov 3, 2014 $0.00827
+0.00%
$532,271 $324
Nov 2, 2014 $0.00822
+0.00%
$580,989 $323
Nov 1, 2014 $0.00866
+0.00%
$631,222 $325
Oct 31, 2014 $0.0116
+0.00%
$705,834 $338
Oct 30, 2014 $0.0141
+0.00%
$771,750 $345
Oct 29, 2014 $0.0117
+0.00%
$789,929 $335
Oct 28, 2014 $0.0111
+0.00%
$747,237 $351
Oct 27, 2014 $0.0105
+0.00%
$872,776 $350
Oct 26, 2014 $0.00893
+0.00%
$675,598 $349
Oct 25, 2014 $0.00887
+0.00%
$620,071 $347
Oct 24, 2014 $0.00891
+0.00%
$657,794 $355
Oct 23, 2014 $0.0117
+0.00%
$853,881 $356
Oct 22, 2014 $0.0167
+0.00%
$1.47 million $379
Oct 21, 2014 $0.0153
+0.00%
$1.54 million $382
Oct 20, 2014 $0.0261
+0.00%
$3.04 million $380
Oct 19, 2014 $0.0543
+0.00%
$5.29 million $387
Oct 18, 2014 $0.0522
+0.00%
$5.1 million $391
Oct 17, 2014 $0.0571
+0.00%
$5.49 million $380
Oct 16, 2014 $0.044
+0.00%
$3.49 million $380
Oct 15, 2014 $0.041
+0.00%
$3.27 million $393
Oct 14, 2014 $0.0298
+0.00%
$3.08 million $397
Oct 13, 2014 $0.0201
+0.00%
$2.28 million $387
Oct 12, 2014 $0.0108
+0.00%
$1.13 million $373
Oct 11, 2014 $0.0097
+0.00%
$815,442 $361