Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.264
+2.73%
$23.28 million $236,238
Feb 13, 2020 $0.257
-3.95%
$22.66 million $449,098
Feb 12, 2020 $0.267
+1.10%
$23.6 million $690,358
Feb 11, 2020 $0.264
+10.10%
$23.35 million $824,685
Feb 10, 2020 $0.24
+1.91%
$21.21 million $276,168
Feb 9, 2020 $0.236
+3.67%
$20.81 million $181,808
Feb 8, 2020 $0.227
-1.05%
$20.08 million $300,912
Feb 7, 2020 $0.23
+3.02%
$20.29 million $269,587
Feb 6, 2020 $0.223
+8.46%
$19.69 million $230,575
Feb 5, 2020 $0.206
-0.56%
$18.16 million $185,108
Feb 4, 2020 $0.207
+2.75%
$18.26 million $208,135
Feb 3, 2020 $0.201
+3.70%
$17.77 million $294,664
Feb 2, 2020 $0.194
+0.95%
$17.14 million $144,788
Feb 1, 2020 $0.192
+1.08%
$16.98 million $82,178
Jan 31, 2020 $0.19
+0.66%
$16.79 million $74,257
Jan 30, 2020 $0.189
-0.19%
$16.68 million $172,080
Jan 29, 2020 $0.189
+0.58%
$16.72 million $217,588
Jan 28, 2020 $0.188
+1.24%
$16.62 million $342,258
Jan 27, 2020 $0.186
-0.26%
$16.41 million $144,218
Jan 26, 2020 $0.186
+1.82%
$16.46 million $161,359
Jan 25, 2020 $0.183
+1.07%
$16.17 million $384,935
Jan 24, 2020 $0.181
-1.17%
$16 million $170,154
Jan 23, 2020 $0.183
-2.07%
$16.18 million $272,931
Jan 22, 2020 $0.187
+0.05%
$16.52 million $697,741
Jan 21, 2020 $0.187
+0.71%
$16.52 million $178,679
Jan 20, 2020 $0.186
-5.12%
$16.4 million $571,955
Jan 19, 2020 $0.196
+0.50%
$17.28 million $1.23 million
Jan 18, 2020 $0.195
-2.32%
$17.2 million $266,535
Jan 17, 2020 $0.199
+1.71%
$17.61 million $557,614
Jan 16, 2020 $0.196
+5.43%
$17.31 million $267,491
Jan 15, 2020 $0.186
+4.30%
$16.42 million $280,890
Jan 14, 2020 $0.178
-3.16%
$15.75 million $425,703
Jan 13, 2020 $0.184
+0.24%
$16.27 million $92,629
Jan 12, 2020 $0.184
+0.19%
$16.23 million $170,658
Jan 11, 2020 $0.183
-1.32%
$16.2 million $392,196
Jan 10, 2020 $0.186
+0.05%
$16.41 million $358,728
Jan 9, 2020 $0.186
-0.68%
$16.41 million $876,776
Jan 8, 2020 $0.187
-4.34%
$16.52 million $473,879
Jan 7, 2020 $0.196
-1.67%
$17.27 million $311,686
Jan 6, 2020 $0.199
-0.86%
$17.57 million $401,196
Jan 5, 2020 $0.201
+1.16%
$17.72 million $442,434
Jan 4, 2020 $0.198
+3.39%
$17.51 million $214,116
Jan 3, 2020 $0.192
+2.65%
$16.94 million $149,363
Jan 2, 2020 $0.187
-4.66%
$16.5 million $128,489
Jan 1, 2020 $0.196
+3.69%
$17.31 million $129,987
Dec 31, 2019 $0.189
-0.44%
$16.69 million $192,427
Dec 30, 2019 $0.19
-3.48%
$16.77 million $199,031
Dec 29, 2019 $0.197
-0.25%
$17.37 million $199,881
Dec 28, 2019 $0.197
-3.54%
$17.42 million $782,897
Dec 27, 2019 $0.204
+3.46%
$18.05 million $150,108