Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.198
-1.14%
$17.45 million $102,756
Dec 25, 2019 $0.2
-1.61%
$17.63 million $104,560
Dec 24, 2019 $0.203
-0.10%
$17.92 million $97,371
Dec 23, 2019 $0.203
-6.37%
$17.94 million $82,031
Dec 22, 2019 $0.217
+1.38%
$19.16 million $235,509
Dec 21, 2019 $0.214
-0.09%
$18.9 million $212,061
Dec 20, 2019 $0.214
+4.05%
$18.91 million $160,770
Dec 19, 2019 $0.206
-4.58%
$18.18 million $179,265
Dec 18, 2019 $0.216
+7.30%
$19.06 million $255,101
Dec 17, 2019 $0.201
-12.42%
$17.79 million $549,061
Dec 16, 2019 $0.23
+2.44%
$20.31 million $1.6 million
Dec 15, 2019 $0.225
+1.53%
$19.83 million $129,075
Dec 14, 2019 $0.221
-3.01%
$19.53 million $137,513
Dec 13, 2019 $0.228
-0.26%
$20.13 million $123,435
Dec 12, 2019 $0.229
-2.02%
$20.19 million $200,232
Dec 11, 2019 $0.233
+0.08%
$20.56 million $133,220
Dec 10, 2019 $0.233
-3.51%
$20.55 million $351,158
Dec 9, 2019 $0.241
-3.03%
$21.29 million $623,083
Dec 8, 2019 $0.249
+1.20%
$21.95 million $1.6 million
Dec 7, 2019 $0.246
+4.40%
$21.69 million $442,401
Dec 6, 2019 $0.235
+0.79%
$20.78 million $380,064
Dec 5, 2019 $0.234
-0.84%
$20.67 million $171,001
Dec 4, 2019 $0.238
-1.93%
$21 million $210,601
Dec 3, 2019 $0.243
+1.11%
$21.41 million $253,480
Dec 2, 2019 $0.24
-0.21%
$21.18 million $119,939
Dec 1, 2019 $0.24
-1.96%
$21.23 million $166,979
Nov 30, 2019 $0.245
-3.38%
$21.65 million $213,454
Nov 29, 2019 $0.254
+5.39%
$22.42 million $400,775
Nov 28, 2019 $0.241
+0.89%
$21.28 million $170,321
Nov 27, 2019 $0.239
-1.72%
$21.13 million $267,735
Nov 26, 2019 $0.244
+7.94%
$21.5 million $317,447
Nov 25, 2019 $0.225
+2.60%
$19.87 million $455,036
Nov 24, 2019 $0.219
-8.12%
$19.37 million $258,805
Nov 23, 2019 $0.239
+2.48%
$21.08 million $204,691
Nov 22, 2019 $0.232
-10.32%
$20.51 million $265,020
Nov 21, 2019 $0.259
-9.00%
$22.87 million $381,383
Nov 20, 2019 $0.285
-4.03%
$25.13 million $271,086
Nov 19, 2019 $0.297
-1.25%
$26.19 million $405,018
Nov 18, 2019 $0.3
+2.38%
$26.52 million $466,143
Nov 17, 2019 $0.293
-1.24%
$25.9 million $148,007
Nov 16, 2019 $0.297
+2.44%
$26.26 million $139,141
Nov 15, 2019 $0.29
-3.16%
$25.63 million $286,413
Nov 14, 2019 $0.3
+0.00%
$26.47 million $208,324
Nov 13, 2019 $0.3
-0.54%
$26.47 million $224,075
Nov 12, 2019 $0.301
+1.33%
$26.61 million $167,233
Nov 11, 2019 $0.297
-5.91%
$26.26 million $166,894
Nov 10, 2019 $0.316
+6.73%
$27.94 million $123,182
Nov 9, 2019 $0.297
+0.86%
$26.18 million $102,722
Nov 8, 2019 $0.294
-2.16%
$25.96 million $159,745
Nov 7, 2019 $0.301
-2.51%
$26.54 million $206,032