Eidoo Historical Data

EDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0949
+0.19%
$ 8.38 million $ 165,672
Apr 3, 2020 $ 0.0948
-2.96%
$ 8.36 million $ 342,882
Apr 2, 2020 $ 0.0977
+8.32%
$ 8.62 million $ 580,434
Apr 1, 2020 $ 0.0902
+0.27%
$ 7.96 million $ 101,503
Mar 31, 2020 $ 0.09
+0.28%
$ 7.94 million $ 170,428
Mar 30, 2020 $ 0.0898
+6.17%
$ 7.92 million $ 370,166
Mar 29, 2020 $ 0.0846
-7.75%
$ 7.47 million $ 249,468
Mar 28, 2020 $ 0.0917
-5.49%
$ 8.09 million $ 369,265
Mar 27, 2020 $ 0.097
-18.77%
$ 8.56 million $ 1.01 million
Mar 26, 2020 $ 0.119
+22.91%
$ 10.54 million $ 3.7 million
Mar 25, 2020 $ 0.0972
+5.75%
$ 8.58 million $ 558,060
Mar 24, 2020 $ 0.0919
-4.11%
$ 8.11 million $ 543,880
Mar 23, 2020 $ 0.0959
+11.30%
$ 8.46 million $ 224,135
Mar 22, 2020 $ 0.0861
-6.39%
$ 7.6 million $ 345,374
Mar 21, 2020 $ 0.092
+0.69%
$ 8.12 million $ 298,288
Mar 20, 2020 $ 0.0913
-3.43%
$ 8.06 million $ 654,769
Mar 19, 2020 $ 0.0946
+20.39%
$ 8.35 million $ 525,714
Mar 18, 2020 $ 0.0785
+0.89%
$ 6.93 million $ 161,071
Mar 17, 2020 $ 0.078
+6.40%
$ 6.89 million $ 251,929
Mar 16, 2020 $ 0.0732
-10.60%
$ 6.46 million $ 112,592
Mar 15, 2020 $ 0.0819
-2.53%
$ 7.23 million $ 129,064
Mar 14, 2020 $ 0.0841
+1.83%
$ 7.43 million $ 305,049
Mar 13, 2020 $ 0.0824
+18.87%
$ 7.27 million $ 289,056
Mar 12, 2020 $ 0.0693
-56.22%
$ 6.12 million $ 1.05 million
Mar 11, 2020 $ 0.158
-6.08%
$ 13.98 million $ 312,834
Mar 10, 2020 $ 0.169
+0.26%
$ 14.88 million $ 111,174
Mar 9, 2020 $ 0.168
-3.69%
$ 14.83 million $ 202,338
Mar 8, 2020 $ 0.174
-10.15%
$ 15.4 million $ 146,347
Mar 7, 2020 $ 0.194
-7.36%
$ 17.13 million $ 164,143
Mar 6, 2020 $ 0.209
+4.70%
$ 18.49 million $ 166,741
Mar 5, 2020 $ 0.2
+2.69%
$ 17.65 million $ 324,267
Mar 4, 2020 $ 0.195
+3.70%
$ 17.18 million $ 234,059
Mar 3, 2020 $ 0.188
-3.58%
$ 16.57 million $ 224,238
Mar 2, 2020 $ 0.195
+1.94%
$ 17.18 million $ 217,078
Mar 1, 2020 $ 0.191
+7.19%
$ 16.86 million $ 491,478
Feb 29, 2020 $ 0.178
-2.83%
$ 15.75 million $ 141,702
Feb 28, 2020 $ 0.184
-1.39%
$ 16.21 million $ 197,871
Feb 27, 2020 $ 0.186
+2.73%
$ 16.41 million $ 191,945
Feb 26, 2020 $ 0.181
-10.58%
$ 15.97 million $ 347,849
Feb 25, 2020 $ 0.203
-8.23%
$ 17.89 million $ 348,506
Feb 24, 2020 $ 0.221
-4.38%
$ 19.49 million $ 201,240
Feb 23, 2020 $ 0.231
+3.11%
$ 20.38 million $ 458,410
Feb 22, 2020 $ 0.224
+1.36%
$ 19.77 million $ 680,134
Feb 21, 2020 $ 0.221
+0.73%
$ 19.5 million $ 509,741
Feb 20, 2020 $ 0.219
-4.31%
$ 19.37 million $ 657,027
Feb 19, 2020 $ 0.229
-4.63%
$ 20.25 million $ 3.03 million
Feb 18, 2020 $ 0.24
+10.40%
$ 21.23 million $ 566,602
Feb 17, 2020 $ 0.218
-6.90%
$ 19.24 million $ 266,157
Feb 16, 2020 $ 0.234
-8.98%
$ 20.68 million $ 1.29 million
Feb 15, 2020 $ 0.257
-2.43%
$ 22.71 million $ 346,908