Eidoo Historical Data

EDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.413
+3.52%
$36.42 million $2,541
Oct 20, 2020 $0.399
-2.27%
$35.18 million $9,510
Oct 19, 2020 $0.408
-1.53%
$36 million $9,330
Oct 18, 2020 $0.414
+4.41%
$36.56 million $6,548
Oct 17, 2020 $0.397
-1.50%
$35.01 million $6,105
Oct 16, 2020 $0.403
-8.64%
$35.54 million $6,827
Oct 15, 2020 $0.441
+8.88%
$38.91 million $20,970
Oct 14, 2020 $0.405
-2.84%
$35.74 million $24,665
Oct 13, 2020 $0.417
+0.22%
$36.78 million $14,684
Oct 12, 2020 $0.416
-0.93%
$36.7 million $22,235
Oct 11, 2020 $0.42
-4.76%
$37.05 million $5,847
Oct 10, 2020 $0.441
+3.19%
$38.89 million $8,405
Oct 9, 2020 $0.427
+1.29%
$37.69 million $5,501
Oct 8, 2020 $0.422
+3.39%
$37.2 million $7,374
Oct 7, 2020 $0.408
+7.61%
$35.99 million $14,469
Oct 6, 2020 $0.379
-9.90%
$33.44 million $11,362
Oct 5, 2020 $0.421
-1.56%
$37.12 million $17,437
Oct 4, 2020 $0.427
-2.29%
$37.7 million $12,049
Oct 3, 2020 $0.437
-2.80%
$38.59 million $26,317
Oct 2, 2020 $0.45
-9.96%
$39.7 million $84,379
Oct 1, 2020 $0.5
-3.65%
$44.08 million $46,270
Sep 30, 2020 $0.519
+5.24%
$45.75 million $11,122
Sep 29, 2020 $0.493
-6.32%
$43.47 million $23,447
Sep 28, 2020 $0.526
+2.06%
$46.42 million $17,392
Sep 27, 2020 $0.515
-4.88%
$45.48 million $7,462
Sep 26, 2020 $0.542
-1.78%
$47.81 million $8,568
Sep 25, 2020 $0.552
+4.13%
$48.68 million $44,552
Sep 24, 2020 $0.53
+4.77%
$46.75 million $28,275
Sep 23, 2020 $0.506
-15.83%
$44.62 million $38,649
Sep 22, 2020 $0.601
+1.77%
$53 million $15,610
Sep 21, 2020 $0.59
-11.51%
$52.09 million $25,163
Sep 20, 2020 $0.667
-2.23%
$58.87 million $8,516
Sep 19, 2020 $0.682
+12.60%
$60.21 million $63,119
Sep 18, 2020 $0.606
-4.92%
$53.44 million $19,677
Sep 17, 2020 $0.637
+3.18%
$56.2 million $9,973
Sep 16, 2020 $0.617
+3.98%
$54.47 million $21,326
Sep 15, 2020 $0.594
-14.97%
$52.39 million $13,828
Sep 14, 2020 $0.698
+9.93%
$61.6 million $11,888
Sep 13, 2020 $0.635
-8.15%
$56.02 million $11,666
Sep 12, 2020 $0.691
-3.64%
$60.99 million $30,206
Sep 11, 2020 $0.717
+7.21%
$63.29 million $27,718
Sep 10, 2020 $0.669
+3.46%
$59.01 million $11,271
Sep 9, 2020 $0.647
-6.82%
$57.04 million $12,331
Sep 8, 2020 $0.694
+18.24%
$61.22 million $67,170
Sep 7, 2020 $0.587
+0.82%
$51.75 million $37,870
Sep 6, 2020 $0.582
+3.18%
$51.33 million $31,618
Sep 5, 2020 $0.564
-19.44%
$49.72 million $125,179
Sep 4, 2020 $0.7
-6.08%
$61.73 million $345,475
Sep 3, 2020 $0.745
-12.61%
$65.75 million $63,463
Sep 2, 2020 $0.853
-6.50%
$75.26 million $10,927