Eidoo Historical Data

EDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.912
-3.27%
$ 80.48 million $ 23,578
Aug 31, 2020 $ 0.943
-4.19%
$ 83.23 million $ 22,271
Aug 30, 2020 $ 0.984
+10.47%
$ 86.83 million $ 19,745
Aug 29, 2020 $ 0.891
-10.06%
$ 78.62 million $ 11,356
Aug 28, 2020 $ 0.991
-2.89%
$ 87.41 million $ 27,711
Aug 27, 2020 $ 1.02
+18.83%
$ 90.02 million $ 50,200
Aug 26, 2020 $ 0.859
-2.17%
$ 75.75 million $ 5,187
Aug 25, 2020 $ 0.878
-0.78%
$ 77.44 million $ 7,885
Aug 24, 2020 $ 0.885
-2.48%
$ 78.05 million $ 9,721
Aug 23, 2020 $ 0.907
-0.30%
$ 80.05 million $ 49,484
Aug 22, 2020 $ 0.91
+8.49%
$ 80.26 million $ 21,377
Aug 21, 2020 $ 0.839
-6.75%
$ 73.99 million $ 54,064
Aug 20, 2020 $ 0.899
-1.15%
$ 79.34 million $ 44,018
Aug 19, 2020 $ 0.91
-13.43%
$ 80.25 million $ 128,342
Aug 18, 2020 $ 1.05
-0.62%
$ 92.71 million $ 143,264
Aug 17, 2020 $ 1.06
-8.32%
$ 93.3 million $ 246,673
Aug 16, 2020 $ 1.15
-0.59%
$ 101.8 million $ 31,573
Aug 15, 2020 $ 1.16
-4.16%
$ 102.38 million $ 99,297
Aug 14, 2020 $ 1.21
-1.49%
$ 106.81 million $ 62,989
Aug 13, 2020 $ 1.23
-3.77%
$ 108.47 million $ 243,325
Aug 12, 2020 $ 1.28
+7.16%
$ 112.72 million $ 66,140
Aug 11, 2020 $ 1.19
-4.94%
$ 105.19 million $ 49,089
Aug 10, 2020 $ 1.25
+2.97%
$ 110.66 million $ 124,188
Aug 9, 2020 $ 1.22
-2.43%
$ 107.45 million $ 41,484
Aug 8, 2020 $ 1.25
-5.19%
$ 110.02 million $ 46,508
Aug 7, 2020 $ 1.32
+5.69%
$ 116.06 million $ 145,661
Aug 6, 2020 $ 1.24
+2.14%
$ 109.81 million $ 106,440
Aug 5, 2020 $ 1.22
+0.57%
$ 107.51 million $ 52,431
Aug 4, 2020 $ 1.21
-1.60%
$ 106.9 million $ 59,969
Aug 3, 2020 $ 1.23
+6.53%
$ 108.68 million $ 125,071
Aug 2, 2020 $ 1.16
+5.35%
$ 101.98 million $ 68,352
Aug 1, 2020 $ 1.1
-8.37%
$ 96.8 million $ 124,642
Jul 31, 2020 $ 1.2
-1.40%
$ 105.64 million $ 100,463
Jul 30, 2020 $ 1.21
-3.70%
$ 107.16 million $ 54,910
Jul 29, 2020 $ 1.26
+6.20%
$ 111.27 million $ 165,227
Jul 28, 2020 $ 1.19
+13.05%
$ 104.77 million $ 460,749
Jul 27, 2020 $ 1.05
-5.97%
$ 92.66 million $ 397,859
Jul 26, 2020 $ 1.12
-3.12%
$ 98.55 million $ 248,523
Jul 25, 2020 $ 1.15
-11.07%
$ 101.72 million $ 112,431
Jul 24, 2020 $ 1.3
+4.08%
$ 114.31 million $ 166,639
Jul 23, 2020 $ 1.24
+10.17%
$ 109.8 million $ 758,830
Jul 22, 2020 $ 1.13
+10.17%
$ 99.69 million $ 805,865
Jul 21, 2020 $ 1.03
+1.06%
$ 90.47 million $ 483,954
Jul 20, 2020 $ 1.01
+17.91%
$ 89.52 million $ 947,191
Jul 19, 2020 $ 0.861
+16.91%
$ 75.94 million $ 599,162
Jul 18, 2020 $ 0.736
+5.98%
$ 64.96 million $ 17,905
Jul 17, 2020 $ 0.695
-3.60%
$ 61.29 million $ 20,215
Jul 16, 2020 $ 0.721
-3.11%
$ 63.59 million $ 23,161
Jul 15, 2020 $ 0.744
+0.26%
$ 65.64 million $ 27,420
Jul 14, 2020 $ 0.742
+4.64%
$ 65.48 million $ 55,566