Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.709
+1.76%
$62.59 million $42,880
Jul 12, 2020 $0.697
-0.05%
$61.49 million $567,686
Jul 11, 2020 $0.697
-0.19%
$61.52 million $20,587
Jul 10, 2020 $0.699
+2.80%
$61.63 million $129,791
Jul 9, 2020 $0.68
-10.67%
$59.95 million $34,929
Jul 8, 2020 $0.761
+0.28%
$67.11 million $603,738
Jul 7, 2020 $0.758
+3.42%
$66.91 million $271,648
Jul 6, 2020 $0.733
+13.12%
$64.7 million $140,083
Jul 5, 2020 $0.648
-1.83%
$57.21 million $15,800
Jul 4, 2020 $0.66
+0.13%
$58.27 million $8,114
Jul 3, 2020 $0.66
-1.47%
$58.2 million $12,839
Jul 2, 2020 $0.67
+33.01%
$59.08 million $57,921
Jul 1, 2020 $0.503
-9.62%
$44.41 million $37,185
Jun 30, 2020 $0.557
+2.15%
$49.14 million $62,411
Jun 29, 2020 $0.545
-9.30%
$48.11 million $48,185
Jun 28, 2020 $0.601
-0.30%
$53.04 million $92,660
Jun 27, 2020 $0.603
+2.02%
$53.2 million $123,483
Jun 26, 2020 $0.591
-7.28%
$52.14 million $55,068
Jun 25, 2020 $0.637
-7.19%
$56.24 million $96,148
Jun 24, 2020 $0.687
-0.16%
$60.59 million $231,699
Jun 23, 2020 $0.688
-5.55%
$60.69 million $145,810
Jun 22, 2020 $0.728
+39.51%
$64.25 million $648,491
Jun 21, 2020 $0.522
-0.60%
$46.05 million $3.24 million
Jun 20, 2020 $0.525
+0.30%
$46.33 million $3.27 million
Jun 19, 2020 $0.523
-1.31%
$46.16 million $3.27 million
Jun 18, 2020 $0.53
+1.73%
$46.77 million $3.42 million
Jun 17, 2020 $0.521
-11.34%
$45.98 million $3.98 million
Jun 16, 2020 $0.588
-1.00%
$51.86 million $2.37 million
Jun 15, 2020 $0.594
+8.11%
$52.39 million $4.11 million
Jun 14, 2020 $0.549
-11.04%
$48.46 million $3.16 million
Jun 13, 2020 $0.617
+5.95%
$54.47 million $4.38 million
Jun 12, 2020 $0.583
+9.33%
$51.41 million $4.27 million
Jun 11, 2020 $0.533
-2.56%
$47.03 million $6.78 million
Jun 10, 2020 $0.547
+5.95%
$48.27 million $3.5 million
Jun 9, 2020 $0.516
+5.18%
$45.55 million $4.74 million
Jun 8, 2020 $0.491
-3.12%
$43.31 million $2.08 million
Jun 7, 2020 $0.507
+0.53%
$44.7 million $2.83 million
Jun 6, 2020 $0.504
+7.00%
$44.46 million $2.67 million
Jun 5, 2020 $0.471
-3.38%
$41.56 million $7.28 million
Jun 4, 2020 $0.488
+13.19%
$43.02 million $10.97 million
Jun 3, 2020 $0.431
+36.53%
$38.01 million $6.24 million
Jun 2, 2020 $0.316
-1.81%
$27.84 million $944,465
Jun 1, 2020 $0.321
+6.01%
$28.36 million $1.06 million
May 31, 2020 $0.303
-1.67%
$26.75 million $832,093
May 30, 2020 $0.308
-0.24%
$27.2 million $1.27 million
May 29, 2020 $0.309
+9.52%
$27.27 million $2.14 million
May 28, 2020 $0.282
-3.96%
$24.9 million $2.66 million
May 27, 2020 $0.294
-10.63%
$25.92 million $2.13 million
May 26, 2020 $0.329
+5.65%
$29 million $4.68 million
May 25, 2020 $0.311
+11.66%
$27.45 million $5.62 million