Eidoo Historical Data

EDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.709
+1.76%
$ 62.59 million $ 42,880
Jul 12, 2020 $ 0.697
-0.05%
$ 61.49 million $ 567,686
Jul 11, 2020 $ 0.697
-0.19%
$ 61.52 million $ 20,587
Jul 10, 2020 $ 0.699
+2.80%
$ 61.63 million $ 129,791
Jul 9, 2020 $ 0.68
-10.67%
$ 59.95 million $ 34,929
Jul 8, 2020 $ 0.761
+0.28%
$ 67.11 million $ 603,738
Jul 7, 2020 $ 0.758
+3.42%
$ 66.91 million $ 271,648
Jul 6, 2020 $ 0.733
+13.12%
$ 64.7 million $ 140,083
Jul 5, 2020 $ 0.648
-1.83%
$ 57.21 million $ 15,800
Jul 4, 2020 $ 0.66
+0.13%
$ 58.27 million $ 8,114
Jul 3, 2020 $ 0.66
-1.47%
$ 58.2 million $ 12,839
Jul 2, 2020 $ 0.67
+33.01%
$ 59.08 million $ 57,921
Jul 1, 2020 $ 0.503
-9.62%
$ 44.41 million $ 37,185
Jun 30, 2020 $ 0.557
+2.15%
$ 49.14 million $ 62,411
Jun 29, 2020 $ 0.545
-9.30%
$ 48.11 million $ 48,185
Jun 28, 2020 $ 0.601
-0.30%
$ 53.04 million $ 92,660
Jun 27, 2020 $ 0.603
+2.02%
$ 53.2 million $ 123,483
Jun 26, 2020 $ 0.591
-7.28%
$ 52.14 million $ 55,068
Jun 25, 2020 $ 0.637
-7.19%
$ 56.24 million $ 96,148
Jun 24, 2020 $ 0.687
-0.16%
$ 60.59 million $ 231,699
Jun 23, 2020 $ 0.688
-5.55%
$ 60.69 million $ 145,810
Jun 22, 2020 $ 0.728
+39.51%
$ 64.25 million $ 648,491
Jun 21, 2020 $ 0.522
-0.60%
$ 46.05 million $ 3.24 million
Jun 20, 2020 $ 0.525
+0.30%
$ 46.33 million $ 3.27 million
Jun 19, 2020 $ 0.523
-1.31%
$ 46.16 million $ 3.27 million
Jun 18, 2020 $ 0.53
+1.73%
$ 46.77 million $ 3.42 million
Jun 17, 2020 $ 0.521
-11.34%
$ 45.98 million $ 3.98 million
Jun 16, 2020 $ 0.588
-1.00%
$ 51.86 million $ 2.37 million
Jun 15, 2020 $ 0.594
+8.11%
$ 52.39 million $ 4.11 million
Jun 14, 2020 $ 0.549
-11.04%
$ 48.46 million $ 3.16 million
Jun 13, 2020 $ 0.617
+5.95%
$ 54.47 million $ 4.38 million
Jun 12, 2020 $ 0.583
+9.33%
$ 51.41 million $ 4.27 million
Jun 11, 2020 $ 0.533
-2.56%
$ 47.03 million $ 6.78 million
Jun 10, 2020 $ 0.547
+5.95%
$ 48.27 million $ 3.5 million
Jun 9, 2020 $ 0.516
+5.18%
$ 45.55 million $ 4.74 million
Jun 8, 2020 $ 0.491
-3.12%
$ 43.31 million $ 2.08 million
Jun 7, 2020 $ 0.507
+0.53%
$ 44.7 million $ 2.83 million
Jun 6, 2020 $ 0.504
+7.00%
$ 44.46 million $ 2.67 million
Jun 5, 2020 $ 0.471
-3.38%
$ 41.56 million $ 7.28 million
Jun 4, 2020 $ 0.488
+13.19%
$ 43.02 million $ 10.97 million
Jun 3, 2020 $ 0.431
+36.53%
$ 38.01 million $ 6.24 million
Jun 2, 2020 $ 0.316
-1.81%
$ 27.84 million $ 944,465
Jun 1, 2020 $ 0.321
+6.01%
$ 28.36 million $ 1.06 million
May 31, 2020 $ 0.303
-1.67%
$ 26.75 million $ 832,093
May 30, 2020 $ 0.308
-0.24%
$ 27.2 million $ 1.27 million
May 29, 2020 $ 0.309
+9.52%
$ 27.27 million $ 2.14 million
May 28, 2020 $ 0.282
-3.96%
$ 24.9 million $ 2.66 million
May 27, 2020 $ 0.294
-10.63%
$ 25.92 million $ 2.13 million
May 26, 2020 $ 0.329
+5.65%
$ 29 million $ 4.68 million
May 25, 2020 $ 0.311
+11.66%
$ 27.45 million $ 5.62 million