Eidoo Historical Data

EDO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.279
+25.40%
$24.6 million $1.95 million
May 23, 2020 $0.222
-6.23%
$19.62 million $799,833
May 22, 2020 $0.237
+17.95%
$20.92 million $1.16 million
May 21, 2020 $0.201
-3.07%
$17.74 million $514,053
May 20, 2020 $0.207
-2.04%
$18.3 million $428,896
May 19, 2020 $0.212
+3.39%
$18.68 million $451,230
May 18, 2020 $0.205
+0.54%
$18.07 million $737,428
May 17, 2020 $0.204
-1.05%
$17.98 million $632,043
May 16, 2020 $0.206
-7.21%
$18.17 million $527,033
May 15, 2020 $0.222
+5.59%
$19.57 million $2.09 million
May 14, 2020 $0.21
-10.68%
$18.54 million $1.52 million
May 13, 2020 $0.235
+22.85%
$20.76 million $2.57 million
May 12, 2020 $0.191
+14.53%
$16.89 million $637,322
May 11, 2020 $0.167
-5.72%
$14.75 million $780,359
May 10, 2020 $0.177
+1.78%
$15.64 million $771,179
May 9, 2020 $0.174
-3.34%
$15.37 million $241,681
May 8, 2020 $0.18
+5.87%
$15.9 million $395,291
May 7, 2020 $0.17
+2.26%
$15.02 million $659,763
May 6, 2020 $0.167
+3.16%
$14.69 million $375,432
May 5, 2020 $0.161
+2.47%
$14.23 million $286,362
May 4, 2020 $0.157
-4.18%
$13.89 million $487,028
May 3, 2020 $0.164
+0.47%
$14.5 million $2.02 million
May 2, 2020 $0.164
+16.15%
$14.43 million $1.2 million
May 1, 2020 $0.141
-4.25%
$12.42 million $728,106
Apr 30, 2020 $0.147
+10.62%
$12.97 million $1.2 million
Apr 29, 2020 $0.133
+3.17%
$11.73 million $385,144
Apr 28, 2020 $0.129
+1.92%
$11.36 million $196,587
Apr 27, 2020 $0.126
-1.16%
$11.15 million $84,007
Apr 26, 2020 $0.128
+1.50%
$11.28 million $308,745
Apr 25, 2020 $0.126
+0.29%
$11.11 million $308,427
Apr 24, 2020 $0.126
+5.04%
$11.08 million $348,545
Apr 23, 2020 $0.12
-0.46%
$10.55 million $693,295
Apr 22, 2020 $0.12
+3.21%
$10.59 million $477,407
Apr 21, 2020 $0.116
+3.36%
$10.27 million $1.02 million
Apr 20, 2020 $0.113
-6.14%
$9.93 million $301,876
Apr 19, 2020 $0.12
-5.31%
$10.58 million $187,279
Apr 18, 2020 $0.127
+0.59%
$11.18 million $419,983
Apr 17, 2020 $0.126
-1.24%
$11.11 million $829,541
Apr 16, 2020 $0.127
+16.96%
$11.25 million $1.18 million
Apr 15, 2020 $0.109
-1.17%
$9.62 million $373,110
Apr 14, 2020 $0.11
-0.39%
$9.73 million $202,819
Apr 13, 2020 $0.111
-4.05%
$9.77 million $680,399
Apr 12, 2020 $0.116
+2.74%
$10.19 million $1.1 million
Apr 11, 2020 $0.112
+6.81%
$9.92 million $1.73 million
Apr 10, 2020 $0.105
-0.28%
$9.28 million $2.21 million
Apr 9, 2020 $0.106
-1.53%
$9.31 million $185,748
Apr 8, 2020 $0.107
+2.85%
$9.46 million $123,157
Apr 7, 2020 $0.104
-4.49%
$9.19 million $375,598
Apr 6, 2020 $0.109
+13.90%
$9.62 million $321,335
Apr 5, 2020 $0.0956
+0.68%
$8.43 million $160,560