Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eidoo Historical Data

EDO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.279
+25.40%
$24.6 million $1.95 million
May 23, 2020 $0.222
-6.23%
$19.62 million $799,833
May 22, 2020 $0.237
+17.95%
$20.92 million $1.16 million
May 21, 2020 $0.201
-3.07%
$17.74 million $514,053
May 20, 2020 $0.207
-2.04%
$18.3 million $428,896
May 19, 2020 $0.212
+3.39%
$18.68 million $451,230
May 18, 2020 $0.205
+0.54%
$18.07 million $737,428
May 17, 2020 $0.204
-1.05%
$17.98 million $632,043
May 16, 2020 $0.206
-7.21%
$18.17 million $527,033
May 15, 2020 $0.222
+5.59%
$19.57 million $2.09 million
May 14, 2020 $0.21
-10.68%
$18.54 million $1.52 million
May 13, 2020 $0.235
+22.85%
$20.76 million $2.57 million
May 12, 2020 $0.191
+14.53%
$16.89 million $637,322
May 11, 2020 $0.167
-5.72%
$14.75 million $780,359
May 10, 2020 $0.177
+1.78%
$15.64 million $771,179
May 9, 2020 $0.174
-3.34%
$15.37 million $241,681
May 8, 2020 $0.18
+5.87%
$15.9 million $395,291
May 7, 2020 $0.17
+2.26%
$15.02 million $659,763
May 6, 2020 $0.167
+3.16%
$14.69 million $375,432
May 5, 2020 $0.161
+2.47%
$14.23 million $286,362
May 4, 2020 $0.157
-4.18%
$13.89 million $487,028
May 3, 2020 $0.164
+0.47%
$14.5 million $2.02 million
May 2, 2020 $0.164
+16.15%
$14.43 million $1.2 million
May 1, 2020 $0.141
-4.25%
$12.42 million $728,106
Apr 30, 2020 $0.147
+10.62%
$12.97 million $1.2 million
Apr 29, 2020 $0.133
+3.17%
$11.73 million $385,144
Apr 28, 2020 $0.129
+1.92%
$11.36 million $196,587
Apr 27, 2020 $0.126
-1.16%
$11.15 million $84,007
Apr 26, 2020 $0.128
+1.50%
$11.28 million $308,745
Apr 25, 2020 $0.126
+0.29%
$11.11 million $308,427
Apr 24, 2020 $0.126
+5.04%
$11.08 million $348,545
Apr 23, 2020 $0.12
-0.46%
$10.55 million $693,295
Apr 22, 2020 $0.12
+3.21%
$10.59 million $477,407
Apr 21, 2020 $0.116
+3.36%
$10.27 million $1.02 million
Apr 20, 2020 $0.113
-6.14%
$9.93 million $301,876
Apr 19, 2020 $0.12
-5.31%
$10.58 million $187,279
Apr 18, 2020 $0.127
+0.59%
$11.18 million $419,983
Apr 17, 2020 $0.126
-1.24%
$11.11 million $829,541
Apr 16, 2020 $0.127
+16.96%
$11.25 million $1.18 million
Apr 15, 2020 $0.109
-1.17%
$9.62 million $373,110
Apr 14, 2020 $0.11
-0.39%
$9.73 million $202,819
Apr 13, 2020 $0.111
-4.05%
$9.77 million $680,399
Apr 12, 2020 $0.116
+2.74%
$10.19 million $1.1 million
Apr 11, 2020 $0.112
+6.81%
$9.92 million $1.73 million
Apr 10, 2020 $0.105
-0.28%
$9.28 million $2.21 million
Apr 9, 2020 $0.106
-1.53%
$9.31 million $185,748
Apr 8, 2020 $0.107
+2.85%
$9.46 million $123,157
Apr 7, 2020 $0.104
-4.49%
$9.19 million $375,598
Apr 6, 2020 $0.109
+13.90%
$9.62 million $321,335
Apr 5, 2020 $0.0956
+0.68%
$8.43 million $160,560