Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0114
-4.05%
$6.46 million $321,286
Apr 26, 2026 $0.0119
+6.05%
$6.72 million $335,881
Apr 25, 2026 $0.0112
-2.66%
$6.35 million $307,894
Apr 24, 2026 $0.0116
+2.16%
$6.51 million $324,737
Apr 23, 2026 $0.0113
-0.76%
$6.37 million $355,424
Apr 22, 2026 $0.0114
+0.20%
$6.44 million $333,919
Apr 21, 2026 $0.0114
-5.03%
$6.42 million $369,574
Apr 20, 2026 $0.012
+6.61%
$6.76 million $345,829
Apr 19, 2026 $0.0112
-5.31%
$6.34 million $311,002
Apr 18, 2026 $0.0119
-4.62%
$6.7 million $327,835
Apr 17, 2026 $0.0124
+4.43%
$7.02 million $341,711
Apr 16, 2026 $0.0119
+1.34%
$6.72 million $342,424
Apr 15, 2026 $0.0118
+9.05%
$6.62 million $352,618
Apr 14, 2026 $0.0108
-4.25%
$6.07 million $358,956
Apr 13, 2026 $0.0113
+6.43%
$6.34 million $341,048
Apr 12, 2026 $0.0106
-3.83%
$5.96 million $312,720
Apr 11, 2026 $0.011
+1.66%
$6.19 million $330,425
Apr 10, 2026 $0.0108
+1.45%
$6.09 million $328,081
Apr 9, 2026 $0.0107
+6.88%
$6.01 million $360,916
Apr 8, 2026 $0.00997
-18.93%
$5.63 million $368,425
Apr 7, 2026 $0.0124
+16.21%
$7.01 million $335,836
Apr 6, 2026 $0.0107
-5.53%
$6.02 million $325,885
Apr 5, 2026 $0.0113
+8.02%
$6.35 million $376,964
Apr 4, 2026 $0.0105
+11.78%
$5.87 million $500,027
Apr 3, 2026 $0.00937
+6.87%
$5.25 million $512,459
Apr 2, 2026 $0.00877
-2.39%
$4.91 million $473,349
Apr 1, 2026 $0.00898
-1.30%
$5.03 million $445,303
Mar 31, 2026 $0.0091
+4.09%
$5.09 million $513,848
Mar 30, 2026 $0.00874
+0.02%
$4.9 million $477,068
Mar 29, 2026 $0.00874
-3.04%
$4.9 million $469,276
Mar 28, 2026 $0.00901
-9.63%
$5.06 million $535,484
Mar 27, 2026 $0.00997
-2.52%
$5.6 million $393,413
Mar 26, 2026 $0.0102
-13.37%
$5.76 million $352,042
Mar 25, 2026 $0.0118
+14.54%
$6.63 million $369,027
Mar 24, 2026 $0.0103
+6.95%
$5.8 million $503,706
Mar 23, 2026 $0.00964
+3.24%
$5.43 million $490,352
Mar 22, 2026 $0.00934
-3.50%
$5.26 million $494,495
Mar 21, 2026 $0.00968
-9.72%
$5.55 million $420,903
Mar 20, 2026 $0.0107
-5.74%
$5.99 million $346,644
Mar 19, 2026 $0.0114
+23.57%
$6.37 million $229,039
Mar 18, 2026 $0.0092
+11.31%
$5.11 million $256,014
Mar 17, 2026 $0.00827
+5.34%
$4.57 million $108,493
Mar 16, 2026 $0.00785
+9.96%
$4.34 million $121,686
Mar 15, 2026 $0.00714
+3.10%
$3.95 million $106,731
Mar 14, 2026 $0.00693
-0.16%
$3.83 million $94,304
Mar 13, 2026 $0.00693
+9.90%
$3.82 million $144,849
Mar 12, 2026 $0.00631
+4.88%
$3.47 million $96,955
Mar 11, 2026 $0.00602
+0.27%
$3.32 million $90,261
Mar 10, 2026 $0.006
-0.31%
$3.31 million $87,869
Mar 9, 2026 $0.00602
+1.72%
$3.32 million $92,828