DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0305
+11.35%
$ 18.26 million $ 725,655
Oct 1, 2025 $ 0.0273
+2.65%
$ 16.47 million $ 527,939
Sep 30, 2025 $ 0.0267
-3.02%
$ 15.93 million $ 486,778
Sep 29, 2025 $ 0.0275
+2.56%
$ 16.49 million $ 533,897
Sep 28, 2025 $ 0.0264
+6.18%
$ 16.07 million $ 503,962
Sep 27, 2025 $ 0.0249
-3.45%
$ 14.92 million $ 476,558
Sep 26, 2025 $ 0.0257
+2.29%
$ 15.46 million $ 475,274
Sep 25, 2025 $ 0.0254
-5.22%
$ 15.05 million $ 548,902
Sep 24, 2025 $ 0.0272
+3.03%
$ 16.1 million $ 518,147
Sep 23, 2025 $ 0.0264
-0.48%
$ 15.8 million $ 563,753
Sep 22, 2025 $ 0.0264
-5.53%
$ 15.84 million $ 543,473
Sep 21, 2025 $ 0.028
-2.62%
$ 16.76 million $ 540,727
Sep 20, 2025 $ 0.0288
-6.25%
$ 17.34 million $ 589,518
Sep 19, 2025 $ 0.0311
+6.05%
$ 18.45 million $ 651,890
Sep 18, 2025 $ 0.0293
-2.40%
$ 17.59 million $ 504,338
Sep 17, 2025 $ 0.0298
-2.97%
$ 17.99 million $ 582,687
Sep 16, 2025 $ 0.0309
+2.83%
$ 18.44 million $ 520,980
Sep 15, 2025 $ 0.0299
-3.03%
$ 17.89 million $ 496,341
Sep 14, 2025 $ 0.0311
-1.24%
$ 18.6 million $ 489,630
Sep 13, 2025 $ 0.0317
+0.98%
$ 19 million $ 557,530
Sep 12, 2025 $ 0.0314
+6.51%
$ 18.81 million $ 595,125
Sep 11, 2025 $ 0.0295
+0.71%
$ 17.7 million $ 492,452
Sep 10, 2025 $ 0.0292
+0.84%
$ 17.53 million $ 540,260
Sep 9, 2025 $ 0.029
-0.97%
$ 17.39 million $ 517,565
Sep 8, 2025 $ 0.0293
+1.86%
$ 17.56 million $ 467,045
Sep 7, 2025 $ 0.0287
-0.71%
$ 17.23 million $ 511,454
Sep 6, 2025 $ 0.0289
-3.32%
$ 17.36 million $ 454,871
Sep 5, 2025 $ 0.0299
-0.12%
$ 17.92 million $ 541,071
Sep 4, 2025 $ 0.0294
-2.87%
$ 17.91 million $ 499,913
Sep 3, 2025 $ 0.0301
+0.26%
$ 18.14 million $ 470,240
Sep 2, 2025 $ 0.0301
+5.88%
$ 17.99 million $ 519,692
Sep 1, 2025 $ 0.0284
-5.27%
$ 17.06 million $ 634,274
Aug 31, 2025 $ 0.0304
+0.52%
$ 17.97 million $ 581,066
Aug 30, 2025 $ 0.0298
-0.33%
$ 18.15 million $ 515,037
Aug 29, 2025 $ 0.0299
-5.85%
$ 17.96 million $ 515,140
Aug 28, 2025 $ 0.0318
-1.02%
$ 19.04 million $ 637,750
Aug 27, 2025 $ 0.0322
-1.72%
$ 19.23 million $ 549,571
Aug 26, 2025 $ 0.0326
+1.08%
$ 19.63 million $ 597,762
Aug 25, 2025 $ 0.0324
-6.93%
$ 19.37 million $ 586,866
Aug 24, 2025 $ 0.0343
-0.61%
$ 20.33 million $ 614,777
Aug 23, 2025 $ 0.0344
-0.83%
$ 20.18 million $ 561,858
Aug 22, 2025 $ 0.0348
+9.74%
$ 20.38 million $ 668,679
Aug 21, 2025 $ 0.0319
-9.38%
$ 18.53 million $ 559,471
Aug 20, 2025 $ 0.0352
+5.05%
$ 20.58 million $ 546,958
Aug 19, 2025 $ 0.0342
-2.72%
$ 19.57 million $ 686,109
Aug 18, 2025 $ 0.0351
-5.19%
$ 20.51 million $ 770,002
Aug 17, 2025 $ 0.037
+0.35%
$ 21.65 million $ 538,890
Aug 16, 2025 $ 0.0369
-0.43%
$ 21.57 million $ 501,106
Aug 15, 2025 $ 0.0371
-0.32%
$ 21.66 million $ 637,935
Aug 14, 2025 $ 0.0372
-4.76%
$ 21.74 million $ 685,765