Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.006
-0.31%
$3.31 million $87,869
Mar 9, 2026 $0.00602
+1.72%
$3.32 million $92,828
Mar 8, 2026 $0.00592
-1.44%
$3.26 million $77,986
Mar 7, 2026 $0.006
-1.02%
$3.31 million $78,964
Mar 6, 2026 $0.00606
-4.38%
$3.34 million $84,187
Mar 5, 2026 $0.00634
-4.53%
$3.5 million $91,487
Mar 4, 2026 $0.00664
+7.23%
$3.66 million $88,630
Mar 3, 2026 $0.00619
-2.45%
$3.41 million $87,585
Mar 2, 2026 $0.00635
+6.94%
$3.5 million $96,753
Mar 1, 2026 $0.00594
-4.65%
$3.28 million $87,434
Feb 28, 2026 $0.00623
-0.18%
$3.44 million $93,298
Feb 27, 2026 $0.00624
-5.72%
$3.45 million $79,890
Feb 26, 2026 $0.00662
-1.94%
$3.66 million $96,808
Feb 25, 2026 $0.00675
+9.83%
$3.73 million $121,967
Feb 24, 2026 $0.00614
+1.05%
$3.39 million $85,505
Feb 23, 2026 $0.00608
-4.03%
$3.36 million $91,737
Feb 22, 2026 $0.00633
-1.37%
$3.5 million $81,248
Feb 21, 2026 $0.00642
+1.90%
$3.54 million $82,136
Feb 20, 2026 $0.0063
-1.95%
$3.49 million $105,470
Feb 19, 2026 $0.00643
-3.75%
$3.57 million $93,283
Feb 18, 2026 $0.00668
-4.50%
$3.7 million $103,237
Feb 17, 2026 $0.00699
-2.25%
$3.89 million $102,431
Feb 16, 2026 $0.00715
-0.75%
$3.95 million $85,873
Feb 15, 2026 $0.00721
-2.97%
$3.98 million $85,882
Feb 14, 2026 $0.00743
+5.08%
$4.1 million $104,705
Feb 13, 2026 $0.00707
+14.81%
$3.9 million $159,797
Feb 12, 2026 $0.00616
-1.23%
$3.4 million $91,276
Feb 11, 2026 $0.00623
-0.30%
$3.45 million $93,516
Feb 10, 2026 $0.00625
-3.97%
$3.45 million $100,129
Feb 9, 2026 $0.00651
+6.86%
$3.59 million $111,891
Feb 8, 2026 $0.00609
-1.70%
$3.36 million $355,901
Feb 7, 2026 $0.0062
-1.74%
$3.42 million $385,716
Feb 6, 2026 $0.0063
+28.39%
$3.48 million $396,984
Feb 5, 2026 $0.00491
-13.60%
$2.71 million $336,430
Feb 4, 2026 $0.00569
-2.12%
$3.14 million $386,545
Feb 3, 2026 $0.00581
-7.56%
$3.2 million $367,460
Feb 2, 2026 $0.00629
-1.61%
$3.47 million $391,660
Feb 1, 2026 $0.00639
-6.37%
$3.52 million $392,696
Jan 31, 2026 $0.00683
-8.77%
$3.76 million $436,809
Jan 30, 2026 $0.00748
+1.82%
$4.12 million $406,917
Jan 29, 2026 $0.00734
-9.63%
$4.05 million $431,028
Jan 28, 2026 $0.00812
-4.01%
$4.48 million $440,662
Jan 27, 2026 $0.00846
+2.97%
$4.66 million $386,667
Jan 26, 2026 $0.00822
+3.23%
$4.53 million $479,620
Jan 25, 2026 $0.00796
-7.53%
$4.39 million $440,100
Jan 24, 2026 $0.00861
+4.00%
$4.75 million $443,034
Jan 23, 2026 $0.00828
+4.60%
$4.56 million $418,416
Jan 22, 2026 $0.00791
-7.85%
$4.36 million $454,803
Jan 21, 2026 $0.00859
-4.76%
$4.73 million $476,287
Jan 20, 2026 $0.00902
-9.86%
$5 million $507,117