Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.01
-10.24%
$5.54 million $491,325
Jan 18, 2026 $0.0111
-1.69%
$6.17 million $430,844
Jan 17, 2026 $0.0113
-1.01%
$6.28 million $440,913
Jan 16, 2026 $0.0114
-1.44%
$6.35 million $418,503
Jan 15, 2026 $0.0116
-0.21%
$6.44 million $437,848
Jan 14, 2026 $0.0116
-0.05%
$6.45 million $430,398
Jan 13, 2026 $0.0116
+1.78%
$6.46 million $412,547
Jan 12, 2026 $0.0114
-0.83%
$6.34 million $440,620
Jan 11, 2026 $0.0115
+3.65%
$6.39 million $470,433
Jan 10, 2026 $0.0111
-2.43%
$6.17 million $440,880
Jan 9, 2026 $0.0114
-0.41%
$6.32 million $413,095
Jan 8, 2026 $0.0114
-2.36%
$6.35 million $397,057
Jan 7, 2026 $0.0117
-3.65%
$6.51 million $142,684
Jan 6, 2026 $0.0122
+3.03%
$6.76 million $157,116
Jan 5, 2026 $0.0118
-2.66%
$6.57 million $489,433
Jan 4, 2026 $0.0121
-2.37%
$6.76 million $444,224
Jan 3, 2026 $0.0124
-2.80%
$6.93 million $456,696
Jan 2, 2026 $0.0128
+6.69%
$7.13 million $517,946
Jan 1, 2026 $0.012
-3.30%
$6.71 million $413,545
Dec 31, 2025 $0.0122
+2.73%
$6.94 million $470,199
Dec 30, 2025 $0.0118
-0.69%
$6.66 million $446,510
Dec 29, 2025 $0.0121
-4.61%
$6.65 million $467,293
Dec 28, 2025 $0.0126
-2.14%
$7.08 million $452,049
Dec 27, 2025 $0.0128
-0.05%
$7.19 million $482,587
Dec 26, 2025 $0.0129
-1.67%
$7.16 million $472,119
Dec 25, 2025 $0.0127
+0.42%
$7.32 million $410,829
Dec 24, 2025 $0.0126
-7.54%
$7.11 million $470,035
Dec 23, 2025 $0.0135
-1.86%
$7.66 million $441,876
Dec 22, 2025 $0.0138
+2.47%
$7.7 million $570,762
Dec 21, 2025 $0.0135
-12.14%
$7.56 million $1 million
Dec 20, 2025 $0.0184
+7.44%
$8.56 million $886,060
Dec 19, 2025 $0.0173
+10.25%
$9.65 million $489,107
Dec 18, 2025 $0.0156
-3.73%
$8.83 million $489,295
Dec 17, 2025 $0.0161
+8.12%
$9.09 million $493,171
Dec 16, 2025 $0.0149
-0.06%
$8.38 million $467,449
Dec 15, 2025 $0.0149
+1.28%
$8.37 million $486,398
Dec 14, 2025 $0.0147
-3.56%
$8.25 million $468,258
Dec 13, 2025 $0.0152
+2.93%
$8.55 million $464,859
Dec 12, 2025 $0.0148
-2.92%
$8.3 million $432,360
Dec 11, 2025 $0.0152
+0.16%
$8.55 million $443,805
Dec 10, 2025 $0.0152
+0.61%
$8.52 million $473,884
Dec 9, 2025 $0.0151
+1.92%
$8.48 million $445,848
Dec 8, 2025 $0.0148
-1.80%
$8.33 million $443,621
Dec 7, 2025 $0.0151
+0.57%
$8.48 million $479,603
Dec 6, 2025 $0.015
-1.21%
$8.43 million $453,402
Dec 5, 2025 $0.0152
-2.03%
$8.52 million $443,595
Dec 4, 2025 $0.0155
-5.57%
$8.63 million $465,148
Dec 3, 2025 $0.0164
+6.44%
$9.93 million $461,523
Dec 2, 2025 $0.0154
+7.30%
$9.25 million $472,716
Dec 1, 2025 $0.0144
-1.70%
$8.59 million $521,478