Parad Historical Data

PRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.101
+0.10%
$ 50.48 million $ 285,806
Dec 12, 2024 $ 0.101
-0.33%
$ 50.34 million $ 266,322
Dec 11, 2024 $ 0.1
-0.62%
$ 50.08 million $ 278,320
Dec 10, 2024 $ 0.101
-0.04%
$ 50.28 million $ 259,928
Dec 9, 2024 $ 0.101
-0.25%
$ 50.27 million $ 261,185
Dec 8, 2024 $ 0.101
-0.30%
$ 50.27 million $ 262,525
Dec 7, 2024 $ 0.101
-0.61%
$ 50.27 million $ 280,156
Dec 6, 2024 $ 0.101
+0.02%
$ 50.58 million $ 281,492
Dec 5, 2024 $ 0.101
+0.05%
$ 50.59 million $ 286,788
Dec 4, 2024 $ 0.101
+0.05%
$ 50.66 million $ 275,855
Dec 3, 2024 $ 0.101
+0.21%
$ 50.67 million $ 275,970
Dec 2, 2024 $ 0.101
-0.01%
$ 50.66 million $ 280,450
Dec 1, 2024 $ 0.101
-0.14%
$ 50.55 million $ 278,866
Nov 30, 2024 $ 0.101
-0.20%
$ 50.6 million $ 282,291
Nov 29, 2024 $ 0.101
+0.12%
$ 50.59 million $ 261,012
Nov 28, 2024 $ 0.101
-0.64%
$ 50.54 million $ 252,805
Nov 27, 2024 $ 0.102
+0.51%
$ 50.88 million $ 258,184
Nov 26, 2024 $ 0.101
+0.40%
$ 50.67 million $ 269,714
Nov 25, 2024 $ 0.101
+0.01%
$ 50.49 million $ 256,590
Nov 24, 2024 $ 0.101
-0.03%
$ 50.48 million $ 257,676
Nov 23, 2024 $ 0.101
+0.01%
$ 50.47 million $ 259,846
Nov 22, 2024 $ 0.101
-0.03%
$ 50.45 million $ 262,320
Nov 21, 2024 $ 0.101
-2.87%
$ 50.49 million $ 271,773
Nov 20, 2024 $ 0.104
-0.12%
$ 51.99 million $ 293,576
Nov 19, 2024 $ 0.104
-0.01%
$ 51.99 million $ 296,846
Nov 18, 2024 $ 0.104
-0.08%
$ 51.98 million $ 280,576
Nov 17, 2024 $ 0.104
+0.11%
$ 52.04 million $ 269,434
Nov 16, 2024 $ 0.104
-0.04%
$ 51.99 million $ 277,809
Nov 15, 2024 $ 0.104
-0.05%
$ 52.02 million $ 267,105
Nov 14, 2024 $ 0.104
+0.18%
$ 52.03 million $ 198,546
Nov 13, 2024 $ 0.104
+0.09%
$ 51.96 million $ 187,558
Nov 12, 2024 $ 0.104
-0.07%
$ 51.91 million $ 154,454
Nov 11, 2024 $ 0.104
+0.38%
$ 51.97 million $ 169,194
Nov 10, 2024 $ 0.104
+0.48%
$ 51.84 million $ 168,075
Nov 9, 2024 $ 0.103
+0.06%
$ 51.56 million $ 112,934
Nov 8, 2024 $ 0.103
+0.02%
$ 51.47 million $ 89,702
Nov 7, 2024 $ 0.103
-0.08%
$ 51.44 million $ 91,287
Nov 6, 2024 $ 0.103
+0.18%
$ 51.45 million $ 89,004
Nov 5, 2024 $ 0.103
+0.03%
$ 51.35 million $ 83,421
Nov 4, 2024 $ 0.103
-0.01%
$ 51.31 million $ 87,515
Nov 3, 2024 $ 0.103
+0.27%
$ 51.32 million $ 87,576
Nov 2, 2024 $ 0.102
+0.03%
$ 51.19 million $ 87,203
Nov 1, 2024 $ 0.102
-0.37%
$ 51.16 million $ 89,328
Oct 31, 2024 $ 0.102
-0.28%
$ 51.22 million $ 89,086
Oct 30, 2024 $ 0.102
+0.43%
$ 51.24 million $ 54,768
Oct 29, 2024 $ 0.102
-0.02%
$ 51.02 million $ 78,093
Oct 28, 2024 $ 0.102
-1.05%
$ 51.07 million $ 119,523
Oct 27, 2024 $ 0.103
+0.15%
$ 51.65 million $ 166,291
Oct 26, 2024 $ 0.103
-0.51%
$ 51.51 million $ 203,972
Oct 25, 2024 $ 0.103
-0.22%
$ 51.52 million $ 154,822