Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parad Historical Data

PRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.101
+0.10%
$50.48 million $285,806
Dec 12, 2024 $0.101
-0.33%
$50.34 million $266,322
Dec 11, 2024 $0.1
-0.62%
$50.08 million $278,320
Dec 10, 2024 $0.101
-0.04%
$50.28 million $259,928
Dec 9, 2024 $0.101
-0.25%
$50.27 million $261,185
Dec 8, 2024 $0.101
-0.30%
$50.27 million $262,525
Dec 7, 2024 $0.101
-0.61%
$50.27 million $280,156
Dec 6, 2024 $0.101
+0.02%
$50.58 million $281,492
Dec 5, 2024 $0.101
+0.05%
$50.59 million $286,788
Dec 4, 2024 $0.101
+0.05%
$50.66 million $275,855
Dec 3, 2024 $0.101
+0.21%
$50.67 million $275,970
Dec 2, 2024 $0.101
-0.01%
$50.66 million $280,450
Dec 1, 2024 $0.101
-0.14%
$50.55 million $278,866
Nov 30, 2024 $0.101
-0.20%
$50.6 million $282,291
Nov 29, 2024 $0.101
+0.12%
$50.59 million $261,012
Nov 28, 2024 $0.101
-0.64%
$50.54 million $252,805
Nov 27, 2024 $0.102
+0.51%
$50.88 million $258,184
Nov 26, 2024 $0.101
+0.40%
$50.67 million $269,714
Nov 25, 2024 $0.101
+0.01%
$50.49 million $256,590
Nov 24, 2024 $0.101
-0.03%
$50.48 million $257,676
Nov 23, 2024 $0.101
+0.01%
$50.47 million $259,846
Nov 22, 2024 $0.101
-0.03%
$50.45 million $262,320
Nov 21, 2024 $0.101
-2.87%
$50.49 million $271,773
Nov 20, 2024 $0.104
-0.12%
$51.99 million $293,576
Nov 19, 2024 $0.104
-0.01%
$51.99 million $296,846
Nov 18, 2024 $0.104
-0.08%
$51.98 million $280,576
Nov 17, 2024 $0.104
+0.11%
$52.04 million $269,434
Nov 16, 2024 $0.104
-0.04%
$51.99 million $277,809
Nov 15, 2024 $0.104
-0.05%
$52.02 million $267,105
Nov 14, 2024 $0.104
+0.18%
$52.03 million $198,546
Nov 13, 2024 $0.104
+0.09%
$51.96 million $187,558
Nov 12, 2024 $0.104
-0.07%
$51.91 million $154,454
Nov 11, 2024 $0.104
+0.38%
$51.97 million $169,194
Nov 10, 2024 $0.104
+0.48%
$51.84 million $168,075
Nov 9, 2024 $0.103
+0.06%
$51.56 million $112,934
Nov 8, 2024 $0.103
+0.02%
$51.47 million $89,702
Nov 7, 2024 $0.103
-0.08%
$51.44 million $91,287
Nov 6, 2024 $0.103
+0.18%
$51.45 million $89,004
Nov 5, 2024 $0.103
+0.03%
$51.35 million $83,421
Nov 4, 2024 $0.103
-0.01%
$51.31 million $87,515
Nov 3, 2024 $0.103
+0.27%
$51.32 million $87,576
Nov 2, 2024 $0.102
+0.03%
$51.19 million $87,203
Nov 1, 2024 $0.102
-0.37%
$51.16 million $89,328
Oct 31, 2024 $0.102
-0.28%
$51.22 million $89,086
Oct 30, 2024 $0.102
+0.43%
$51.24 million $54,768
Oct 29, 2024 $0.102
-0.02%
$51.02 million $78,093
Oct 28, 2024 $0.102
-1.05%
$51.07 million $119,523
Oct 27, 2024 $0.103
+0.15%
$51.65 million $166,291
Oct 26, 2024 $0.103
-0.51%
$51.51 million $203,972
Oct 25, 2024 $0.103
-0.22%
$51.52 million $154,822