Parad Historical Data

PRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.103
-0.07%
$ 51.73 million $ 72,976
Oct 23, 2024 $ 0.103
-0.21%
$ 51.67 million $ 148,244
Oct 22, 2024 $ 0.103
-0.24%
$ 51.66 million $ 149,331
Oct 21, 2024 $ 0.103
-0.26%
$ 51.44 million $ 175,548
Oct 20, 2024 $ 0.103
+0.16%
$ 51.7 million $ 179,724
Oct 19, 2024 $ 0.104
+0.52%
$ 51.77 million $ 56,436
Oct 18, 2024 $ 0.103
-0.32%
$ 51.51 million $ 35,949
Oct 17, 2024 $ 0.103
-0.24%
$ 51.68 million $ 90,511
Oct 16, 2024 $ 0.103
+2.11%
$ 51.67 million $ 62,166
Oct 15, 2024 $ 0.103
+0.22%
$ 51.29 million $ 54,207
Oct 14, 2024 $ 0.102
+0.94%
$ 51.18 million $ 64,164
Oct 13, 2024 $ 0.102
+0.25%
$ 50.95 million $ 65,911
Oct 12, 2024 $ 0.102
+0.13%
$ 50.78 million $ 41,034
Oct 11, 2024 $ 0.102
-0.07%
$ 50.81 million $ 82,876
Oct 10, 2024 $ 0.102
+0.27%
$ 50.84 million $ 118,011
Oct 9, 2024 $ 0.101
+0.15%
$ 50.73 million $ 61,840
Oct 8, 2024 $ 0.101
-0.27%
$ 50.74 million $ 66,138
Oct 7, 2024 $ 0.102
+0.30%
$ 50.88 million $ 48,843
Oct 6, 2024 $ 0.101
-7.55%
$ 50.73 million $ 82,603
Oct 5, 2024 $ 0.11
+0.60%
$ 54.9 million $ 87,226
Oct 4, 2024 $ 0.11
-0.59%
$ 54.91 million $ 151,889
Oct 3, 2024 $ 0.11
-8.33%
$ 55 million $ 175,547
Oct 2, 2024 $ 0.12
-20.00%
$ 60 million $ 245,858
Oct 1, 2024 $ 0.15
-4.25%
$ 78.75 million $ 400,325
Download