Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000273
+4.57%
$ 2.11 billion $ 623.86 million
Aug 8, 2025 $ 0.0000261
+0.27%
$ 2.02 billion $ 509.49 million
Aug 7, 2025 $ 0.000026
+6.18%
$ 2.01 billion $ 462.49 million
Aug 6, 2025 $ 0.0000245
+1.15%
$ 1.9 billion $ 307.57 million
Aug 5, 2025 $ 0.0000242
-9.02%
$ 1.87 billion $ 432.77 million
Aug 4, 2025 $ 0.0000266
+1.94%
$ 2.06 billion $ 431.28 million
Aug 3, 2025 $ 0.0000262
+5.39%
$ 2.02 billion $ 307.56 million
Aug 2, 2025 $ 0.0000249
-2.53%
$ 1.93 billion $ 476.03 million
Aug 1, 2025 $ 0.0000253
-3.06%
$ 1.98 billion $ 652.75 million
Jul 31, 2025 $ 0.0000261
-8.07%
$ 2.02 billion $ 637.96 million
Jul 30, 2025 $ 0.0000284
-1.17%
$ 2.2 billion $ 905.49 million
Jul 29, 2025 $ 0.0000287
-10.48%
$ 2.22 billion $ 1.03 billion
Jul 28, 2025 $ 0.0000321
-4.84%
$ 2.49 billion $ 1.54 billion
Jul 27, 2025 $ 0.0000337
-2.61%
$ 2.61 billion $ 730.35 million
Jul 26, 2025 $ 0.0000346
-1.92%
$ 2.68 billion $ 585.05 million
Jul 25, 2025 $ 0.0000353
+6.93%
$ 2.73 billion $ 1.35 billion
Jul 24, 2025 $ 0.000033
-4.17%
$ 2.56 billion $ 1.88 billion
Jul 23, 2025 $ 0.0000344
-6.81%
$ 2.67 billion $ 1.74 billion
Jul 22, 2025 $ 0.0000369
+6.83%
$ 2.86 billion $ 1.68 billion
Jul 21, 2025 $ 0.0000346
+5.42%
$ 2.68 billion $ 1.59 billion
Jul 20, 2025 $ 0.0000328
-0.72%
$ 2.54 billion $ 956.66 million
Jul 19, 2025 $ 0.000033
+1.76%
$ 2.56 billion $ 853.98 million
Jul 18, 2025 $ 0.0000325
-7.56%
$ 2.51 billion $ 1.56 billion
Jul 17, 2025 $ 0.0000351
-8.88%
$ 2.72 billion $ 2.55 billion
Jul 16, 2025 $ 0.0000386
+30.12%
$ 2.98 billion $ 2.9 billion
Jul 15, 2025 $ 0.0000296
+9.94%
$ 2.29 billion $ 1.9 billion
Jul 14, 2025 $ 0.0000269
+2.43%
$ 2.09 billion $ 1.39 billion
Jul 13, 2025 $ 0.0000263
+4.56%
$ 2.04 billion $ 1.32 billion
Jul 12, 2025 $ 0.0000252
+12.16%
$ 1.95 billion $ 1.54 billion
Jul 11, 2025 $ 0.0000224
-4.86%
$ 1.74 billion $ 924.99 million
Jul 10, 2025 $ 0.0000227
+7.89%
$ 1.76 billion $ 1.07 billion
Jul 9, 2025 $ 0.000021
-4.61%
$ 1.63 billion $ 786.68 million
Jul 8, 2025 $ 0.000022
-3.38%
$ 1.71 billion $ 782.4 million
Jul 7, 2025 $ 0.0000228
+3.56%
$ 1.77 billion $ 1.07 billion
Jul 6, 2025 $ 0.000022
+16.24%
$ 1.7 billion $ 1.48 billion
Jul 5, 2025 $ 0.0000189
+8.33%
$ 1.47 billion $ 642.46 million
Jul 4, 2025 $ 0.0000175
+4.95%
$ 1.35 billion $ 507.02 million
Jul 3, 2025 $ 0.0000167
+6.01%
$ 1.29 billion $ 555.61 million
Jul 2, 2025 $ 0.0000157
+14.94%
$ 1.22 billion $ 244.09 million
Jul 1, 2025 $ 0.0000136
-6.38%
$ 1.06 billion $ 120.63 million
Jun 30, 2025 $ 0.0000145
-3.14%
$ 1.13 billion $ 181.45 million
Jun 29, 2025 $ 0.000015
+1.67%
$ 1.16 billion $ 153.84 million
Jun 28, 2025 $ 0.0000148
+10.33%
$ 1.14 billion $ 133.63 million
Jun 27, 2025 $ 0.0000134
+1.86%
$ 1.04 billion $ 89.09 million
Jun 26, 2025 $ 0.0000131
-4.57%
$ 1.02 billion $ 118.62 million
Jun 25, 2025 $ 0.0000138
-3.13%
$ 1.07 billion $ 134.84 million
Jun 24, 2025 $ 0.0000142
+1.77%
$ 1.1 billion $ 193.29 million
Jun 23, 2025 $ 0.000014
+14.24%
$ 1.08 billion $ 219.64 million
Jun 22, 2025 $ 0.0000122
-4.42%
$ 946.02 million $ 210.3 million
Jun 21, 2025 $ 0.0000128
-5.72%
$ 989.78 million $ 132.09 million