Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000011
-3.86%
$971.59 million $235.68 million
Jan 13, 2026 $0.0000115
+12.48%
$1.01 billion $167.69 million
Jan 12, 2026 $0.0000102
-2.33%
$898.43 million $125.55 million
Jan 11, 2026 $0.0000105
-0.50%
$919.52 million $70.82 million
Jan 10, 2026 $0.0000105
-2.91%
$924.51 million $54.87 million
Jan 9, 2026 $0.0000108
-0.80%
$952.26 million $103.45 million
Jan 8, 2026 $0.0000109
-2.44%
$960.35 million $153.23 million
Jan 7, 2026 $0.0000112
-6.39%
$983.86 million $185.98 million
Jan 6, 2026 $0.0000119
-1.31%
$1.05 billion $459.41 million
Jan 5, 2026 $0.0000121
+1.08%
$1.07 billion $426.74 million
Jan 4, 2026 $0.000012
+28.29%
$1.05 billion $705.37 million
Jan 3, 2026 $0.0₅933
+0.60%
$821.53 million $105.31 million
Jan 2, 2026 $0.0₅928
+13.10%
$816.41 million $162.61 million
Jan 1, 2026 $0.0₅82
+9.82%
$680.47 million $54.35 million
Dec 31, 2025 $0.0₅749
-3.18%
$619.56 million $38.91 million
Dec 30, 2025 $0.0₅77
-0.65%
$641.39 million $35.6 million
Dec 29, 2025 $0.0₅778
-2.67%
$642.76 million $56.78 million
Dec 28, 2025 $0.0₅797
-1.71%
$662.73 million $34.08 million
Dec 27, 2025 $0.0₅797
+1.22%
$672.27 million $28.82 million
Dec 26, 2025 $0.0₅789
+2.77%
$653.08 million $49.53 million
Dec 25, 2025 $0.0₅774
-1.53%
$635.93 million $37.66 million
Dec 24, 2025 $0.0₅79
-0.95%
$651.33 million $41.31 million
Dec 23, 2025 $0.0₅797
-2.03%
$660.95 million $43.43 million
Dec 22, 2025 $0.0₅815
+0.91%
$674.13 million $55.45 million
Dec 21, 2025 $0.0₅806
-2.52%
$669.15 million $38.38 million
Dec 20, 2025 $0.0₅83
+0.77%
$685.82 million $31.28 million
Dec 19, 2025 $0.0₅825
+8.43%
$682.66 million $71.24 million
Dec 18, 2025 $0.0₅769
-5.80%
$629.31 million $90.73 million
Dec 17, 2025 $0.0₅821
-4.96%
$674.62 million $96.12 million
Dec 16, 2025 $0.0₅86
-1.44%
$714.93 million $68.11 million
Dec 15, 2025 $0.0₅865
-4.42%
$722.17 million $105.77 million
Dec 14, 2025 $0.0₅908
-2.69%
$748.61 million $59.92 million
Dec 13, 2025 $0.0₅936
+1.59%
$771.7 million $66.56 million
Dec 12, 2025 $0.0₅921
-4.60%
$762.01 million $111.19 million
Dec 11, 2025 $0.0₅965
+2.15%
$798.18 million $110.46 million
Dec 10, 2025 $0.0₅945
-5.03%
$781.46 million $123.52 million
Dec 9, 2025 $0.0₅995
+4.50%
$822.52 million $101.3 million
Dec 8, 2025 $0.0₅952
+4.48%
$787.47 million $69.77 million
Dec 7, 2025 $0.0₅911
-2.74%
$751.38 million $85.25 million
Dec 6, 2025 $0.0₅937
+3.12%
$772.72 million $45.26 million
Dec 5, 2025 $0.0₅909
-5.60%
$749.46 million $73.19 million
Dec 4, 2025 $0.0₅963
-3.91%
$793.3 million $67.21 million
Dec 3, 2025 $0.00001
+1.91%
$826.75 million $79.58 million
Dec 2, 2025 $0.0₅983
+11.54%
$810.61 million $118.27 million
Dec 1, 2025 $0.0₅881
-5.92%
$726.72 million $104.24 million
Nov 30, 2025 $0.0₅963
-0.10%
$772.43 million $45.41 million
Nov 29, 2025 $0.0₅964
-1.58%
$794.88 million $52.82 million
Nov 28, 2025 $0.0₅98
-1.11%
$807.92 million $95.32 million
Nov 27, 2025 $0.0₅994
-0.78%
$816.5 million $77.93 million
Nov 26, 2025 $0.0000101
+3.33%
$825.83 million $95.61 million