Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000188
-3.60%
$ 1.45 billion $ 243.8 million
Apr 30, 2025 $ 0.0000195
-3.50%
$ 1.51 billion $ 249.22 million
Apr 29, 2025 $ 0.0000202
-2.65%
$ 1.56 billion $ 131.99 million
Apr 28, 2025 $ 0.0000207
+11.35%
$ 1.61 billion $ 458.23 million
Apr 27, 2025 $ 0.0000186
+1.05%
$ 1.44 billion $ 268.65 million
Apr 26, 2025 $ 0.0000184
-6.99%
$ 1.43 billion $ 510.13 million
Apr 25, 2025 $ 0.0000198
+27.26%
$ 1.53 billion $ 472.81 million
Apr 24, 2025 $ 0.0000156
+4.36%
$ 1.21 billion $ 194.23 million
Apr 23, 2025 $ 0.0000149
-1.98%
$ 1.16 billion $ 200.81 million
Apr 22, 2025 $ 0.0000152
+23.42%
$ 1.18 billion $ 186.86 million
Apr 21, 2025 $ 0.0000123
+0.25%
$ 955.1 million $ 73.13 million
Apr 20, 2025 $ 0.0000123
-1.23%
$ 932.4 million $ 53.52 million
Apr 19, 2025 $ 0.0000125
+4.46%
$ 944.05 million $ 59.75 million
Apr 18, 2025 $ 0.0000119
+1.08%
$ 903.81 million $ 45.3 million
Apr 17, 2025 $ 0.0000118
+0.32%
$ 894.15 million $ 63.65 million
Apr 16, 2025 $ 0.0000118
-0.21%
$ 891.29 million $ 93.54 million
Apr 15, 2025 $ 0.0000118
-7.85%
$ 893.15 million $ 91.18 million
Apr 14, 2025 $ 0.0000128
+1.53%
$ 968.99 million $ 92.01 million
Apr 13, 2025 $ 0.0000126
-9.53%
$ 954.24 million $ 92.87 million
Apr 12, 2025 $ 0.0000139
+10.77%
$ 1.05 billion $ 143.49 million
Apr 11, 2025 $ 0.0000126
+18.09%
$ 952.25 million $ 134.62 million
Apr 10, 2025 $ 0.0000106
-3.97%
$ 806.36 million $ 65.17 million
Apr 9, 2025 $ 0.0000111
+16.30%
$ 839.73 million $ 101.4 million
Apr 8, 2025 $ 0.0₅953
-6.47%
$ 721.81 million $ 58.69 million
Apr 7, 2025 $ 0.0000102
+3.66%
$ 771.72 million $ 117.54 million
Apr 6, 2025 $ 0.0₅982
-11.78%
$ 744.45 million $ 65.92 million
Apr 5, 2025 $ 0.0000111
-2.13%
$ 843.84 million $ 39.23 million
Apr 4, 2025 $ 0.0000114
+4.02%
$ 862.26 million $ 85.06 million
Apr 3, 2025 $ 0.0000109
-1.00%
$ 828.9 million $ 87.62 million
Apr 2, 2025 $ 0.0000111
-11.59%
$ 837.72 million $ 192.63 million
Apr 1, 2025 $ 0.0000125
+11.01%
$ 947.27 million $ 98.67 million
Mar 31, 2025 $ 0.0000113
+0.65%
$ 853.32 million $ 60.99 million
Mar 30, 2025 $ 0.0000112
-1.43%
$ 847.69 million $ 49 million
Mar 29, 2025 $ 0.0000113
-7.44%
$ 859.96 million $ 64.83 million
Mar 28, 2025 $ 0.0000123
-9.83%
$ 929.04 million $ 79.94 million
Mar 27, 2025 $ 0.0000136
-2.41%
$ 1.03 billion $ 77.86 million
Mar 26, 2025 $ 0.0000139
-0.66%
$ 1.06 billion $ 114.17 million
Mar 25, 2025 $ 0.000014
-0.57%
$ 1.06 billion $ 72.59 million
Mar 24, 2025 $ 0.0000141
+1.46%
$ 1.07 billion $ 137.14 million
Mar 23, 2025 $ 0.0000139
+14.80%
$ 1.05 billion $ 145.31 million
Mar 22, 2025 $ 0.0000121
+2.19%
$ 917.51 million $ 90.21 million
Mar 21, 2025 $ 0.0000119
+1.73%
$ 898.36 million $ 99.17 million
Mar 20, 2025 $ 0.0000117
-2.44%
$ 883.06 million $ 118.98 million
Mar 19, 2025 $ 0.0000119
+9.91%
$ 905.39 million $ 86.71 million
Mar 18, 2025 $ 0.0000109
-1.88%
$ 823.67 million $ 48.14 million
Mar 17, 2025 $ 0.0000111
+6.61%
$ 839.46 million $ 53.26 million
Mar 16, 2025 $ 0.0000104
-5.84%
$ 787.45 million $ 36.78 million
Mar 15, 2025 $ 0.000011
+1.61%
$ 836.33 million $ 27.28 million
Mar 14, 2025 $ 0.0000111
+5.98%
$ 837.89 million $ 51.51 million
Mar 13, 2025 $ 0.0000104
-2.53%
$ 789.93 million $ 61.94 million