Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00539
-0.83%
$ 53.94 million $ 3.77 million
Jun 5, 12 PM $ 0.00544
-0.86%
$ 54.39 million $ 3.62 million
Jun 5, 11 AM $ 0.00549
-0.52%
$ 54.86 million $ 3.52 million
Jun 5, 10 AM $ 0.00551
-1.06%
$ 55.15 million $ 3.55 million
Jun 5, 9 AM $ 0.00557
+3.33%
$ 55.74 million $ 3.65 million
Jun 5, 8 AM $ 0.00539
-1.40%
$ 53.94 million $ 3.97 million
Jun 5, 7 AM $ 0.00547
+1.79%
$ 54.71 million $ 4.05 million
Jun 5, 6 AM $ 0.00537
-2.01%
$ 53.75 million $ 3.81 million
Jun 5, 5 AM $ 0.00549
-2.47%
$ 54.85 million $ 3.41 million
Jun 5, 4 AM $ 0.00562
+2.50%
$ 56.24 million $ 3.59 million
Jun 5, 3 AM $ 0.00549
-0.55%
$ 54.87 million $ 3.65 million
Jun 5, 2 AM $ 0.00552
-2.41%
$ 55.17 million $ 3.78 million
Jun 5, 1 AM $ 0.00565
-0.40%
$ 56.53 million $ 4.53 million
Jun 5, 12 AM $ 0.00568
-0.40%
$ 56.76 million $ 4.77 million
Jun 4, 11 PM $ 0.0057
+0.07%
$ 56.99 million $ 4.88 million
Jun 4, 10 PM $ 0.00569
+0.68%
$ 56.95 million $ 5.36 million
Jun 4, 9 PM $ 0.00566
-1.97%
$ 56.56 million $ 5.41 million
Jun 4, 8 PM $ 0.00577
-0.19%
$ 57.69 million $ 5.69 million
Jun 4, 7 PM $ 0.00578
+0.17%
$ 57.8 million $ 6.09 million
Jun 4, 6 PM $ 0.00577
+0.26%
$ 57.71 million $ 6.23 million
Jun 4, 5 PM $ 0.00576
-0.15%
$ 57.56 million $ 6.28 million
Jun 4, 4 PM $ 0.00576
-0.26%
$ 57.65 million $ 6.59 million
Jun 4, 3 PM $ 0.00578
+1.16%
$ 57.8 million $ 7.14 million
Jun 4, 2 PM $ 0.00571
-0.21%
$ 57.14 million $ 7.34 million
Jun 4, 1 PM $ 0.00573
-0.92%
$ 57.26 million $ 7.61 million
Jun 4, 12 PM $ 0.00578
+2.95%
$ 57.79 million $ 7.58 million
Jun 4, 11 AM $ 0.00561
+0.50%
$ 56.13 million $ 7.55 million
Jun 4, 10 AM $ 0.00559
-0.92%
$ 55.86 million $ 7.46 million
Jun 4, 9 AM $ 0.00564
-0.13%
$ 56.37 million $ 7.36 million
Jun 4, 8 AM $ 0.00564
-0.28%
$ 56.45 million $ 6.98 million
Jun 4, 7 AM $ 0.00566
-1.51%
$ 56.6 million $ 7.03 million
Jun 4, 6 AM $ 0.00575
+1.11%
$ 57.47 million $ 7.04 million
Jun 4, 5 AM $ 0.00569
-0.81%
$ 56.86 million $ 7.03 million
Jun 4, 4 AM $ 0.00573
-1.90%
$ 57.33 million $ 6.81 million
Jun 4, 3 AM $ 0.00584
+3.11%
$ 58.44 million $ 6.68 million
Jun 4, 2 AM $ 0.00567
+0.48%
$ 56.68 million $ 6.56 million
Jun 4, 1 AM $ 0.00564
-3.54%
$ 56.4 million $ 5.77 million
Jun 4, 12 AM $ 0.00585
-1.16%
$ 58.47 million $ 5.54 million
Jun 3, 11 PM $ 0.00592
-0.75%
$ 59.16 million $ 5.41 million
Jun 3, 10 PM $ 0.00596
-1.11%
$ 59.6 million $ 5.23 million
Jun 3, 9 PM $ 0.00603
+3.23%
$ 60.27 million $ 5.46 million
Jun 3, 8 PM $ 0.00584
-1.50%
$ 58.39 million $ 5.23 million
Jun 3, 7 PM $ 0.00593
-1.44%
$ 59.28 million $ 4.95 million
Jun 3, 6 PM $ 0.00601
+0.74%
$ 60.15 million $ 5.1 million
Jun 3, 5 PM $ 0.00597
+0.04%
$ 59.71 million $ 5.09 million
Jun 3, 4 PM $ 0.00597
-0.20%
$ 59.68 million $ 4.83 million
Jun 3, 3 PM $ 0.00598
-0.78%
$ 59.8 million $ 4.59 million
Jun 3, 2 PM $ 0.00603
-0.10%
$ 60.27 million $ 5.22 million
Jun 3, 1 PM $ 0.00603
-0.04%
$ 60.33 million $ 5.54 million
Jun 3, 12 PM $ 0.00604
-0.06%
$ 60.36 million $ 5.86 million