Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 1 PM $0.00433
+0.09%
$44.46 million $1.34 million
Nov 9, 12 PM $0.00432
+1.32%
$44.42 million $1.35 million
Nov 9, 11 AM $0.00427
+0.59%
$43.8 million $1.32 million
Nov 9, 10 AM $0.00424
-0.05%
$43.54 million $1.31 million
Nov 9, 9 AM $0.00424
+0.56%
$43.56 million $1.29 million
Nov 9, 8 AM $0.00422
+1.47%
$43.32 million $1.29 million
Nov 9, 7 AM $0.00416
-1.12%
$42.69 million $1.27 million
Nov 9, 6 AM $0.00421
-0.27%
$43.17 million $1.27 million
Nov 9, 5 AM $0.00422
-0.33%
$43.29 million $1.26 million
Nov 9, 4 AM $0.00423
+0.07%
$43.43 million $1.22 million
Nov 9, 3 AM $0.00423
-0.63%
$43.4 million $1.22 million
Nov 9, 2 AM $0.00425
+0.06%
$43.68 million $1.21 million
Nov 9, 1 AM $0.00425
+0.26%
$43.65 million $1.22 million
Nov 9, 12 AM $0.00424
+1.35%
$43.54 million $1.22 million
Nov 8, 11 PM $0.00418
-0.23%
$42.96 million $1.19 million
Nov 8, 10 PM $0.00419
+0.69%
$43.05 million $1.12 million
Nov 8, 9 PM $0.00416
-2.84%
$42.76 million $999,685
Nov 8, 8 PM $0.00429
+0.00%
$44.01 million $871,512
Nov 8, 7 PM $0.00429
-0.34%
$44.01 million $915,195
Nov 8, 6 PM $0.0043
+0.35%
$44.16 million $884,918
Nov 8, 5 PM $0.00429
-0.10%
$44.01 million $765,721
Nov 8, 4 PM $0.00429
-0.41%
$44.05 million $772,856
Nov 8, 3 PM $0.00431
+0.01%
$44.23 million $753,386
Nov 8, 2 PM $0.00431
+0.10%
$44.23 million $764,884
Nov 8, 1 PM $0.0043
-0.55%
$44.18 million $765,589
Nov 8, 12 PM $0.00433
-0.19%
$44.43 million $751,844
Nov 8, 11 AM $0.00434
+0.13%
$44.51 million $773,979
Nov 8, 10 AM $0.00433
-0.13%
$44.45 million $771,989
Nov 8, 9 AM $0.00434
-0.23%
$44.51 million $770,969
Nov 8, 8 AM $0.00435
-0.23%
$44.61 million $780,467
Nov 8, 7 AM $0.00436
+0.32%
$44.71 million $788,243
Nov 8, 6 AM $0.00434
+0.02%
$44.57 million $787,831
Nov 8, 5 AM $0.00434
+0.04%
$44.57 million $789,025
Nov 8, 4 AM $0.00434
-0.44%
$44.55 million $797,409
Nov 8, 3 AM $0.00436
+0.19%
$44.74 million $805,194
Nov 8, 2 AM $0.00435
-0.14%
$44.66 million $822,019
Nov 8, 1 AM $0.00436
-0.47%
$44.72 million $813,332
Nov 8, 12 AM $0.00438
-0.43%
$44.93 million $826,169
Nov 7, 11 PM $0.0044
+0.47%
$45.12 million $861,463
Nov 7, 10 PM $0.00437
+0.06%
$44.91 million $868,148
Nov 7, 9 PM $0.00437
-0.04%
$44.88 million $862,781
Nov 7, 8 PM $0.00437
-0.41%
$44.9 million $859,249
Nov 7, 7 PM $0.00439
-0.39%
$45.09 million $836,262
Nov 7, 6 PM $0.00441
-0.11%
$45.26 million $844,390
Nov 7, 5 PM $0.00441
+0.43%
$45.31 million $851,736
Nov 7, 4 PM $0.00439
+0.12%
$45.12 million $868,076
Nov 7, 3 PM $0.00439
-0.27%
$45.07 million $889,691
Nov 7, 2 PM $0.0044
-0.02%
$45.19 million $929,695
Nov 7, 1 PM $0.0044
+0.11%
$45.2 million $990,600
Nov 7, 12 PM $0.0044
-0.08%
$45.15 million $1.01 million