Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.00485
-0.50%
$74.5 million $1.82 million
Sep 10, 9 PM $0.00488
-1.10%
$74.88 million $2.08 million
Sep 10, 8 PM $0.00493
+0.47%
$75.71 million $2.13 million
Sep 10, 7 PM $0.00491
-0.78%
$75.36 million $2.13 million
Sep 10, 6 PM $0.00495
-0.06%
$75.95 million $2.15 million
Sep 10, 5 PM $0.00495
+0.61%
$75.99 million $2.21 million
Sep 10, 4 PM $0.00492
-0.74%
$75.53 million $2.19 million
Sep 10, 3 PM $0.00496
+0.06%
$76.09 million $2.2 million
Sep 10, 2 PM $0.00496
-0.04%
$76.05 million $2.31 million
Sep 10, 1 PM $0.00496
+0.86%
$76.08 million $2.38 million
Sep 10, 12 PM $0.00492
-2.61%
$75.43 million $2.35 million
Sep 10, 11 AM $0.00505
-0.37%
$77.45 million $2.15 million
Sep 10, 10 AM $0.00507
+0.53%
$77.75 million $2.22 million
Sep 10, 9 AM $0.00504
+0.01%
$77.33 million $2.22 million
Sep 10, 8 AM $0.00504
+0.00%
$77.32 million $2.32 million
Sep 10, 7 AM $0.00504
-0.12%
$77.32 million $2.38 million
Sep 10, 6 AM $0.00504
-0.35%
$77.42 million $2.32 million
Sep 10, 5 AM $0.00506
+0.32%
$77.69 million $2.3 million
Sep 10, 4 AM $0.00505
-0.14%
$77.44 million $2.28 million
Sep 10, 3 AM $0.00505
-0.64%
$77.55 million $2.31 million
Sep 10, 2 AM $0.00509
+1.08%
$78.05 million $2.31 million
Sep 10, 1 AM $0.00503
-0.21%
$77.22 million $2.28 million
Sep 10, 12 AM $0.00504
-0.34%
$77.38 million $2.23 million
Sep 9, 11 PM $0.00506
+0.87%
$77.64 million $2.24 million
Sep 9, 10 PM $0.00502
-2.75%
$76.97 million $2.23 million
Sep 9, 9 PM $0.00516
-1.32%
$79.14 million $1.99 million
Sep 9, 8 PM $0.00523
+0.07%
$80.2 million $1.93 million
Sep 9, 7 PM $0.00522
-1.79%
$80.14 million $1.94 million
Sep 9, 6 PM $0.00532
+0.30%
$81.6 million $1.97 million
Sep 9, 5 PM $0.0053
-0.09%
$81.36 million $1.97 million
Sep 9, 4 PM $0.00531
+0.98%
$81.43 million $2.04 million
Sep 9, 3 PM $0.00525
-0.29%
$80.64 million $2.11 million
Sep 9, 2 PM $0.00527
-0.31%
$80.88 million $2.12 million
Sep 9, 1 PM $0.00529
-0.89%
$81.12 million $2.12 million
Sep 9, 12 PM $0.00533
+0.81%
$81.85 million $2.17 million
Sep 9, 11 AM $0.00529
+0.63%
$81.19 million $2.14 million
Sep 9, 10 AM $0.00526
-0.53%
$80.69 million $2.07 million
Sep 9, 9 AM $0.00529
-1.35%
$81.12 million $2.14 million
Sep 9, 8 AM $0.00536
+1.26%
$82.23 million $2.08 million
Sep 9, 7 AM $0.00529
+0.01%
$81.2 million $2.08 million
Sep 9, 6 AM $0.00529
+0.32%
$81.2 million $2.1 million
Sep 9, 5 AM $0.00527
-1.24%
$80.94 million $2.13 million
Sep 9, 4 AM $0.00534
+1.97%
$81.96 million $2.17 million
Sep 9, 3 AM $0.00524
-0.36%
$80.37 million $2.18 million
Sep 9, 2 AM $0.00526
-0.21%
$80.66 million $2.2 million
Sep 9, 1 AM $0.00527
-0.17%
$80.83 million $2.21 million
Sep 9, 12 AM $0.00528
+0.60%
$80.96 million $2.22 million
Sep 8, 11 PM $0.00524
+0.83%
$80.48 million $2.2 million
Sep 8, 10 PM $0.0052
+0.53%
$79.82 million $2.19 million
Sep 8, 9 PM $0.00517
-0.11%
$79.4 million $2.2 million