Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00627
-0.38%
$ 62.75 million $ 4.36 million
Apr 18, 3 PM $ 0.0063
-0.05%
$ 62.99 million $ 4.41 million
Apr 18, 2 PM $ 0.0063
+0.58%
$ 63.02 million $ 4.6 million
Apr 18, 1 PM $ 0.00627
-0.01%
$ 62.66 million $ 4.68 million
Apr 18, 12 PM $ 0.00627
-0.40%
$ 62.66 million $ 4.86 million
Apr 18, 11 AM $ 0.00629
-0.78%
$ 62.92 million $ 4.81 million
Apr 18, 10 AM $ 0.00634
-0.70%
$ 63.41 million $ 4.68 million
Apr 18, 9 AM $ 0.00639
-0.66%
$ 63.86 million $ 4.58 million
Apr 18, 8 AM $ 0.00643
-1.43%
$ 64.28 million $ 4.69 million
Apr 18, 7 AM $ 0.00652
+0.12%
$ 65.21 million $ 4.43 million
Apr 18, 6 AM $ 0.00651
+1.02%
$ 65.14 million $ 4.42 million
Apr 18, 5 AM $ 0.00645
+0.31%
$ 64.5 million $ 4.38 million
Apr 18, 4 AM $ 0.00643
-0.33%
$ 64.3 million $ 4.45 million
Apr 18, 3 AM $ 0.00645
-0.66%
$ 64.51 million $ 4.42 million
Apr 18, 2 AM $ 0.00649
+0.67%
$ 64.94 million $ 4.37 million
Apr 18, 1 AM $ 0.00645
-0.08%
$ 64.51 million $ 4.38 million
Apr 18, 12 AM $ 0.00646
-0.50%
$ 64.56 million $ 4.48 million
Apr 17, 11 PM $ 0.00649
+0.14%
$ 64.88 million $ 4.42 million
Apr 17, 10 PM $ 0.00648
+0.05%
$ 64.79 million $ 4.39 million
Apr 17, 9 PM $ 0.00648
+0.68%
$ 64.76 million $ 4.28 million
Apr 17, 8 PM $ 0.00643
+0.22%
$ 64.32 million $ 4.3 million
Apr 17, 7 PM $ 0.00642
+0.12%
$ 64.18 million $ 4.36 million
Apr 17, 6 PM $ 0.00641
+0.40%
$ 64.11 million $ 4.46 million
Apr 17, 5 PM $ 0.00638
-0.33%
$ 63.85 million $ 4.43 million
Apr 17, 4 PM $ 0.00641
+0.71%
$ 64.05 million $ 4.44 million
Apr 17, 3 PM $ 0.00636
-0.58%
$ 63.6 million $ 4.51 million
Apr 17, 2 PM $ 0.0064
+0.24%
$ 63.97 million $ 4.68 million
Apr 17, 1 PM $ 0.00638
+1.55%
$ 63.82 million $ 4.87 million
Apr 17, 12 PM $ 0.00628
+0.23%
$ 62.85 million $ 4.85 million
Apr 17, 11 AM $ 0.00627
+0.74%
$ 62.7 million $ 4.83 million
Apr 17, 10 AM $ 0.00622
-0.87%
$ 62.25 million $ 4.85 million
Apr 17, 9 AM $ 0.00628
-0.37%
$ 62.79 million $ 4.85 million
Apr 17, 8 AM $ 0.0063
+0.10%
$ 63.02 million $ 4.63 million
Apr 17, 7 AM $ 0.0063
+1.17%
$ 62.96 million $ 4.64 million
Apr 17, 6 AM $ 0.00622
+0.44%
$ 62.23 million $ 4.66 million
Apr 17, 5 AM $ 0.0062
-0.54%
$ 61.96 million $ 4.64 million
Apr 17, 4 AM $ 0.00623
-0.37%
$ 62.3 million $ 4.57 million
Apr 17, 3 AM $ 0.00625
-0.39%
$ 62.52 million $ 4.62 million
Apr 17, 2 AM $ 0.00628
+0.02%
$ 62.77 million $ 4.68 million
Apr 17, 1 AM $ 0.00628
-0.38%
$ 62.76 million $ 4.71 million
Apr 17, 12 AM $ 0.0063
-0.28%
$ 63 million $ 4.63 million
Apr 16, 11 PM $ 0.00632
+0.40%
$ 63.18 million $ 4.63 million
Apr 16, 10 PM $ 0.00629
+0.37%
$ 62.92 million $ 4.6 million
Apr 16, 9 PM $ 0.00627
-0.82%
$ 62.7 million $ 4.59 million
Apr 16, 8 PM $ 0.00632
-0.22%
$ 63.22 million $ 4.52 million
Apr 16, 7 PM $ 0.00634
+0.39%
$ 63.35 million $ 4.51 million
Apr 16, 6 PM $ 0.00631
+0.90%
$ 63.11 million $ 4.34 million
Apr 16, 5 PM $ 0.00626
+1.04%
$ 62.55 million $ 4.29 million
Apr 16, 4 PM $ 0.00619
-0.22%
$ 61.91 million $ 4.27 million
Apr 16, 3 PM $ 0.0062
+1.24%
$ 62.04 million $ 4.08 million