Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00418
-0.04%
$ 64.09 million $ 2.77 million
Jul 23, 10 PM $ 0.00418
-0.12%
$ 64.12 million $ 2.84 million
Jul 23, 9 PM $ 0.00418
-0.13%
$ 64.19 million $ 2.87 million
Jul 23, 8 PM $ 0.00419
+0.50%
$ 64.28 million $ 2.87 million
Jul 23, 7 PM $ 0.00417
+0.01%
$ 63.96 million $ 2.94 million
Jul 23, 6 PM $ 0.00417
+0.55%
$ 63.95 million $ 2.99 million
Jul 23, 5 PM $ 0.00414
-1.87%
$ 63.6 million $ 3.03 million
Jul 23, 4 PM $ 0.00422
+0.95%
$ 64.81 million $ 2.99 million
Jul 23, 3 PM $ 0.00418
-0.12%
$ 64.2 million $ 3.02 million
Jul 23, 2 PM $ 0.00419
+0.19%
$ 64.28 million $ 3 million
Jul 23, 1 PM $ 0.00418
-0.39%
$ 64.16 million $ 2.93 million
Jul 23, 12 PM $ 0.0042
-1.48%
$ 64.41 million $ 3.14 million
Jul 23, 11 AM $ 0.00426
-0.25%
$ 65.37 million $ 2.89 million
Jul 23, 10 AM $ 0.00427
+0.23%
$ 65.54 million $ 2.94 million
Jul 23, 9 AM $ 0.00426
+0.02%
$ 65.39 million $ 2.98 million
Jul 23, 8 AM $ 0.00426
+0.44%
$ 65.38 million $ 3.04 million
Jul 23, 7 AM $ 0.00424
-0.56%
$ 65.09 million $ 3.02 million
Jul 23, 6 AM $ 0.00427
-0.73%
$ 65.46 million $ 3.02 million
Jul 23, 5 AM $ 0.0043
-1.99%
$ 65.94 million $ 3.01 million
Jul 23, 4 AM $ 0.00426
-1.34%
$ 65.37 million $ 1.8 million
Jul 23, 3 AM $ 0.00432
+1.29%
$ 66.25 million $ 2.94 million
Jul 23, 2 AM $ 0.00426
-0.24%
$ 65.4 million $ 2.84 million
Jul 23, 1 AM $ 0.00427
-0.77%
$ 65.55 million $ 2.79 million
Jul 23, 12 AM $ 0.0043
+0.10%
$ 66.06 million $ 2.73 million
Jul 22, 11 PM $ 0.0043
+0.02%
$ 65.99 million $ 2.64 million
Jul 22, 10 PM $ 0.0043
-0.38%
$ 66.01 million $ 2.56 million
Jul 22, 9 PM $ 0.00432
-0.21%
$ 66.26 million $ 2.54 million
Jul 22, 8 PM $ 0.00433
+0.18%
$ 66.41 million $ 2.57 million
Jul 22, 7 PM $ 0.00432
+0.31%
$ 66.29 million $ 2.5 million
Jul 22, 6 PM $ 0.00431
-0.28%
$ 66.09 million $ 2.41 million
Jul 22, 5 PM $ 0.00432
-0.06%
$ 66.27 million $ 2.3 million
Jul 22, 4 PM $ 0.00432
+0.62%
$ 66.31 million $ 2.28 million
Jul 22, 3 PM $ 0.00429
-1.05%
$ 65.91 million $ 2.21 million
Jul 22, 2 PM $ 0.00434
+0.25%
$ 66.61 million $ 2.22 million
Jul 22, 1 PM $ 0.00433
+1.87%
$ 66.44 million $ 2.2 million
Jul 22, 12 PM $ 0.00425
-0.61%
$ 65.22 million $ 2.12 million
Jul 22, 11 AM $ 0.00428
-0.11%
$ 65.63 million $ 1.95 million
Jul 22, 10 AM $ 0.00428
+0.13%
$ 65.7 million $ 1.74 million
Jul 22, 9 AM $ 0.00428
-0.28%
$ 65.61 million $ 1.66 million
Jul 22, 8 AM $ 0.00429
+0.06%
$ 65.8 million $ 1.57 million
Jul 22, 7 AM $ 0.00429
-0.04%
$ 65.76 million $ 1.65 million
Jul 22, 6 AM $ 0.00429
-0.04%
$ 65.79 million $ 1.77 million
Jul 22, 5 AM $ 0.00429
-1.01%
$ 65.81 million $ 1.85 million
Jul 22, 4 AM $ 0.00433
-0.09%
$ 66.49 million $ 1.8 million
Jul 22, 3 AM $ 0.00434
-0.26%
$ 66.55 million $ 1.8 million
Jul 22, 2 AM $ 0.00435
-0.23%
$ 66.72 million $ 1.84 million
Jul 22, 1 AM $ 0.00436
-0.45%
$ 66.88 million $ 1.86 million
Jul 22, 12 AM $ 0.00438
+0.23%
$ 67.18 million $ 1.85 million
Jul 21, 11 PM $ 0.00437
+0.16%
$ 67.03 million $ 1.87 million
Jul 21, 10 PM $ 0.00436
-0.87%
$ 66.92 million $ 1.95 million